조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.17 | +1.73 | +1.32% | 133.20 | 133.49 | 130.19 | 192,052 |
| 2026-06-17 | 131.44 | -0.9100 | -0.69% | 133.15 | 134.59 | 131.26 | 215,430 |
| 2026-06-16 | 132.35 | -2.34 | -1.74% | 134.50 | 135.27 | 132.35 | 177,871 |
| 2026-06-15 | 134.69 | +5.28 | +4.08% | 133.69 | 135.18 | 133.62 | 215,744 |
| 2026-06-12 | 129.41 | -0.8300 | -0.64% | 131.57 | 131.57 | 127.54 | 109,121 |
| 2026-06-11 | 130.24 | +5.89 | +4.74% | 125.56 | 130.37 | 125.02 | 187,114 |
| 2026-06-10 | 124.35 | -4.52 | -3.51% | 127.04 | 128.79 | 124.18 | 239,463 |
| 2026-06-09 | 128.87 | -2.81 | -2.13% | 133.16 | 133.96 | 123.72 | 241,926 |
| 2026-06-08 | 131.68 | +2.08 | +1.60% | 132.29 | 132.79 | 130.94 | 163,676 |
| 2026-06-05 | 129.60 | -9.94 | -7.12% | 136.58 | 136.81 | 128.51 | 436,424 |
| 2026-06-04 | 139.54 | +0.7100 | +0.51% | 137.25 | 140.44 | 136.49 | 236,641 |
| 2026-06-03 | 138.83 | -3.02 | -2.13% | 140.62 | 140.91 | 138.00 | 225,790 |
| 2026-06-02 | 141.85 | +1.96 | +1.40% | 140.02 | 141.88 | 139.59 | 314,909 |
| 2026-06-01 | 139.89 | -2.98 | -2.09% | 140.75 | 141.12 | 138.78 | 289,559 |
| 2026-05-29 | 142.87 | -0.9500 | -0.66% | 143.36 | 143.36 | 139.45 | 317,095 |
| 2026-05-28 | 143.82 | +3.96 | +2.83% | 140.55 | 144.42 | 140.41 | 285,992 |
| 2026-05-27 | 139.86 | +0.2000 | +0.14% | 141.48 | 141.55 | 138.00 | 151,538 |
| 2026-05-26 | 139.66 | +3.41 | +2.50% | 139.94 | 140.94 | 138.44 | 322,889 |
| 2026-05-22 | 136.25 | +2.79 | +2.09% | 134.91 | 136.93 | 134.91 | 233,554 |
| 2026-05-21 | 133.46 | -0.1500 | -0.11% | 132.07 | 134.04 | 131.28 | 168,025 |