조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 120.11 | -1.49 | -1.23% | 120.49 | 120.84 | 119.36 | 85,072 |
| 2026-10-12 | 121.60 | -1.91 | -1.55% | 123.57 | 123.57 | 121.48 | 47,675 |
| 2026-10-09 | 123.51 | +1.04 | +0.85% | 124.13 | 124.43 | 122.98 | 97,751 |
| 2026-10-08 | 122.47 | -2.52 | -2.02% | 123.99 | 124.30 | 121.38 | 125,559 |
| 2026-10-07 | 124.99 | -2.21 | -1.74% | 125.27 | 125.55 | 123.73 | 132,113 |
| 2026-10-06 | 127.20 | +1.36 | +1.08% | 127.03 | 127.72 | 126.76 | 132,788 |
| 2026-10-05 | 125.84 | +1.36 | +1.09% | 124.72 | 125.92 | 123.98 | 150,578 |
| 2026-10-02 | 124.48 | +3.05 | +2.51% | 123.02 | 125.16 | 123.02 | 220,628 |
| 2026-10-01 | 121.43 | +0.1800 | +0.15% | 121.82 | 122.47 | 121.00 | 111,030 |
| 2026-09-30 | 121.25 | +0.0300 | +0.02% | 121.51 | 122.44 | 121.21 | 116,618 |
| 2026-09-29 | 121.22 | -0.6500 | -0.53% | 122.72 | 122.84 | 120.96 | 60,258 |
| 2026-09-28 | 121.87 | -2.55 | -2.05% | 123.35 | 123.45 | 121.78 | 72,348 |
| 2026-09-25 | 124.42 | -0.4600 | -0.37% | 125.56 | 125.56 | 123.82 | 90,562 |
| 2026-09-24 | 124.88 | +0.1600 | +0.13% | 123.41 | 125.31 | 123.06 | 72,330 |
| 2026-09-23 | 124.72 | -1.75 | -1.38% | 126.02 | 126.48 | 124.42 | 92,278 |
| 2026-09-22 | 126.47 | +0.9800 | +0.78% | 125.76 | 126.68 | 125.14 | 70,589 |
| 2026-09-21 | 125.49 | +3.29 | +2.69% | 123.79 | 125.73 | 123.79 | 123,020 |
| 2026-09-18 | 122.20 | -0.3200 | -0.26% | 122.93 | 123.50 | 121.22 | 67,863 |
| 2026-09-17 | 122.52 | +3.13 | +2.62% | 121.74 | 123.00 | 121.71 | 69,281 |
| 2026-09-16 | 119.39 | +0.4400 | +0.37% | 119.42 | 120.60 | 117.98 | 66,476 |
ARK Autonomous Technology & Robotics ETF 게시판 0
글쓰기