조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.68 | -0.1200 | -1.76% | 6.68 | 6.68 | 6.68 | 920 |
| 2026-05-19 | 6.80 | +0.1900 | +2.87% | 6.80 | 6.80 | 6.80 | 261 |
| 2026-05-18 | 6.61 | +0.0200 | +0.30% | 6.80 | 7.00 | 6.61 | 1,946 |
| 2026-05-15 | 6.59 | +0.1100 | +1.70% | 6.61 | 6.81 | 6.59 | 2,308 |
| 2026-05-14 | 6.48 | -0.1300 | -1.97% | 6.60 | 6.60 | 6.48 | 1,021 |
| 2026-05-13 | 6.61 | +0.1436 | +2.22% | 6.95 | 6.95 | 6.61 | 7,721 |
| 2026-05-12 | 6.47 | -0.5436 | -7.75% | 6.73 | 7.00 | 6.47 | 2,239 |
| 2026-05-11 | 7.01 | -0.3900 | -5.27% | 7.04 | 7.10 | 6.76 | 5,391 |
| 2026-05-08 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 246 |
| 2026-05-07 | 7.40 | +0.7000 | +10.45% | 7.33 | 7.40 | 7.33 | 2,304 |
| 2026-05-06 | 6.70 | -0.5500 | -7.59% | 7.00 | 7.25 | 6.58 | 6,927 |
| 2026-05-05 | 7.25 | -0.8000 | -9.94% | 8.50 | 8.50 | 6.11 | 67,942 |
| 2026-05-04 | 8.05 | +1.19 | +17.35% | 6.77 | 9.50 | 6.75 | 118,728 |
| 2026-05-01 | 6.86 | +0.2300 | +3.47% | 6.67 | 6.86 | 6.67 | 1,190 |
| 2026-04-30 | 6.63 | -0.1000 | -1.49% | 6.76 | 6.76 | 6.63 | 5,021 |
| 2026-04-29 | 6.73 | -0.0500 | -0.74% | 6.73 | 6.96 | 6.73 | 2,519 |
| 2026-04-28 | 6.78 | -0.1900 | -2.73% | 6.78 | 6.78 | 6.78 | 209 |
| 2026-04-27 | 6.97 | +0.1700 | +2.50% | 6.80 | 6.99 | 6.80 | 4,402 |
| 2026-04-24 | 6.80 | -0.0953 | -1.38% | 6.85 | 6.85 | 6.80 | 1,289 |
| 2026-04-23 | 6.90 | -0.0547 | -0.79% | 6.89 | 7.17 | 6.75 | 1,623 |