조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.39 | +0.0100 | +0.23% | 4.38 | 4.39 | 4.38 | 2,475 |
| 2026-10-12 | 4.38 | -0.0872 | -1.95% | 4.42 | 4.42 | 4.38 | 3,835 |
| 2026-10-09 | 4.47 | -0.0828 | -1.82% | 4.53 | 4.53 | 4.47 | 1,240 |
| 2026-10-08 | 4.55 | +0.0800 | +1.79% | 4.60 | 4.60 | 4.43 | 1,613 |
| 2026-10-07 | 4.47 | -0.1300 | -2.83% | 4.58 | 4.58 | 4.47 | 1,342 |
| 2026-10-06 | 4.60 | +0.1000 | +2.22% | 4.51 | 4.80 | 4.32 | 69,469 |
| 2026-10-05 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,235 |
| 2026-10-02 | 4.50 | -0.0050 | -0.11% | 4.51 | 4.51 | 4.50 | 1,514 |
| 2026-10-01 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 409 |
| 2026-09-30 | 4.51 | -0.0250 | -0.55% | 4.51 | 4.51 | 4.51 | 1,197 |
| 2026-09-29 | 4.53 | +0.0600 | +1.34% | 4.46 | 4.53 | 4.40 | 2,730 |
| 2026-09-28 | 4.47 | -0.0400 | -0.89% | 4.46 | 4.50 | 4.46 | 987 |
| 2026-09-25 | 4.51 | -0.0500 | -1.10% | 4.52 | 4.52 | 4.51 | 852 |
| 2026-09-24 | 4.56 | -0.1800 | -3.80% | 4.66 | 4.80 | 4.56 | 2,948 |
| 2026-09-23 | 4.74 | +0.2199 | +4.86% | 4.55 | 4.80 | 4.46 | 30,499 |
| 2026-09-22 | 4.52 | +0.0001 | +0.00% | 4.54 | 4.55 | 4.52 | 2,113 |
| 2026-09-21 | 4.52 | -0.1300 | -2.80% | 4.56 | 4.56 | 4.50 | 2,508 |
| 2026-09-18 | 4.65 | -0.0200 | -0.43% | 4.65 | 4.65 | 4.65 | 911 |
| 2026-09-17 | 4.67 | +0.1700 | +3.78% | 4.51 | 4.67 | 4.51 | 2,161 |
| 2026-09-16 | 4.50 | -0.2600 | -5.46% | 4.78 | 4.89 | 4.50 | 17,575 |