조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.20 | -0.1300 | -2.05% | 6.26 | 6.29 | 6.20 | 2,504 |
| 2026-06-17 | 6.33 | +0.1300 | +2.10% | 6.05 | 6.33 | 6.05 | 3,159 |
| 2026-06-16 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 161 |
| 2026-06-15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 255 |
| 2026-06-12 | 6.20 | +0.1400 | +2.31% | 6.03 | 6.20 | 6.03 | 1,850 |
| 2026-06-11 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 101 |
| 2026-06-10 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 251 |
| 2026-06-09 | 6.06 | -0.1900 | -3.04% | 6.04 | 6.17 | 5.98 | 5,938 |
| 2026-06-08 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,292 |
| 2026-06-05 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 400 |
| 2026-06-04 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 206 |
| 2026-06-03 | 6.25 | +0.0300 | +0.48% | 6.35 | 6.50 | 6.14 | 17,062 |
| 2026-06-02 | 6.22 | -0.0800 | -1.27% | 6.20 | 6.37 | 6.20 | 1,969 |
| 2026-06-01 | 6.30 | -0.0300 | -0.47% | 6.29 | 6.47 | 6.20 | 1,662 |
| 2026-05-29 | 6.33 | -0.1100 | -1.71% | 6.20 | 6.33 | 6.20 | 958 |
| 2026-05-28 | 6.44 | 0.00 | 0.00% | 6.33 | 6.44 | 6.33 | 644 |
| 2026-05-27 | 6.44 | +0.1300 | +2.06% | 6.35 | 6.50 | 6.35 | 1,340 |
| 2026-05-26 | 6.31 | -0.2900 | -4.39% | 6.70 | 6.70 | 6.31 | 9,685 |
| 2026-05-22 | 6.60 | -0.1500 | -2.22% | 6.70 | 6.70 | 6.60 | 1,673 |
| 2026-05-21 | 6.75 | +0.0700 | +1.05% | 6.75 | 6.80 | 6.70 | 2,820 |