조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.62 | +0.2300 | +1.25% | 18.56 | 18.62 | 18.54 | 491 |
| 2026-05-19 | 18.39 | -0.0200 | -0.11% | 18.39 | 18.39 | 18.39 | 16 |
| 2026-05-18 | 18.41 | -0.1550 | -0.83% | 18.41 | 18.41 | 18.41 | 100 |
| 2026-05-15 | 18.57 | -0.3450 | -1.82% | 18.57 | 18.57 | 18.57 | 7 |
| 2026-05-14 | 18.91 | +0.0180 | +0.10% | 18.61 | 18.96 | 18.61 | 2,698 |
| 2026-05-13 | 18.89 | +0.0322 | +0.17% | 18.85 | 18.94 | 18.85 | 614 |
| 2026-05-12 | 18.86 | -0.2752 | -1.44% | 19.02 | 19.02 | 18.86 | 130 |
| 2026-05-11 | 19.14 | +0.1353 | +0.71% | 18.90 | 19.15 | 18.90 | 2,432 |
| 2026-05-08 | 19.00 | +0.1498 | +0.79% | 18.85 | 19.00 | 18.85 | 953 |
| 2026-05-07 | 18.85 | -0.2001 | -1.05% | 18.92 | 18.92 | 18.78 | 466 |
| 2026-05-06 | 19.05 | +0.3000 | +1.60% | 19.01 | 19.05 | 19.01 | 178 |
| 2026-05-05 | 18.75 | -0.1600 | -0.85% | 18.75 | 18.75 | 18.75 | 109 |
| 2026-05-04 | 18.91 | +0.1800 | +0.96% | 18.97 | 19.00 | 18.91 | 516 |
| 2026-05-01 | 18.73 | +0.1400 | +0.75% | 18.77 | 18.78 | 18.73 | 1,329 |
| 2026-04-30 | 18.59 | +0.2450 | +1.34% | 18.59 | 18.59 | 18.59 | 222 |
| 2026-04-29 | 18.35 | -0.2550 | -1.37% | 18.35 | 18.35 | 18.35 | 163 |
| 2026-04-28 | 18.60 | -0.1250 | -0.67% | 18.50 | 18.60 | 18.50 | 357 |
| 2026-04-27 | 18.73 | -0.0050 | -0.03% | 18.61 | 18.73 | 18.61 | 338 |
| 2026-04-24 | 18.73 | +0.0350 | +0.19% | 18.65 | 18.73 | 18.65 | 730 |
| 2026-04-23 | 18.70 | -0.3430 | -1.80% | 18.77 | 18.77 | 18.70 | 727 |