조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.69 | -0.0841 | -0.43% | 19.69 | 19.69 | 19.69 | 6 |
| 2026-10-12 | 19.78 | -0.2379 | -1.19% | 19.78 | 19.78 | 19.78 | 10 |
| 2026-10-09 | 20.02 | +0.2722 | +1.38% | 19.99 | 20.02 | 19.99 | 108 |
| 2026-10-08 | 19.74 | -0.0896 | -0.45% | 19.74 | 19.74 | 19.74 | 16 |
| 2026-10-07 | 19.83 | -0.2722 | -1.35% | 19.83 | 19.83 | 19.83 | 129 |
| 2026-10-06 | 20.11 | -0.2943 | -1.44% | 20.26 | 20.32 | 20.11 | 812 |
| 2026-10-05 | 20.40 | +0.3787 | +1.89% | 20.05 | 20.40 | 20.05 | 517 |
| 2026-10-02 | 20.02 | +0.1551 | +0.78% | 20.02 | 20.02 | 20.02 | 34 |
| 2026-10-01 | 19.87 | -0.0930 | -0.47% | 19.87 | 19.87 | 19.87 | 109 |
| 2026-09-30 | 19.96 | -0.0383 | -0.19% | 19.96 | 19.96 | 19.96 | 71 |
| 2026-09-29 | 20.00 | -0.0088 | -0.04% | 20.00 | 20.00 | 20.00 | 19 |
| 2026-09-28 | 20.01 | -0.1476 | -0.73% | 20.01 | 20.01 | 20.01 | 36 |
| 2026-09-25 | 20.15 | -0.0967 | -0.48% | 20.15 | 20.15 | 20.15 | 34 |
| 2026-09-24 | 20.25 | +0.1657 | +0.83% | 20.25 | 20.25 | 20.25 | 36 |
| 2026-09-23 | 20.08 | -0.1937 | -0.96% | 20.08 | 20.08 | 20.08 | 19 |
| 2026-09-22 | 20.28 | +0.0935 | +0.46% | 20.28 | 20.28 | 20.28 | 215 |
| 2026-09-21 | 20.18 | +0.2187 | +1.10% | 20.18 | 20.18 | 20.18 | 24 |
| 2026-09-18 | 19.97 | +0.1060 | +0.53% | 19.97 | 19.97 | 19.97 | 33 |
| 2026-09-17 | 19.86 | +0.3395 | +1.74% | 19.80 | 19.86 | 19.80 | 2,444 |
| 2026-09-16 | 19.52 | -0.0165 | -0.08% | 19.52 | 19.52 | 19.52 | 16 |
ARK DIET Q4 Buffer ETF 게시판 0
글쓰기