조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.17 | +0.2057 | +1.08% | 19.17 | 19.17 | 19.17 | 26 |
| 2026-06-17 | 18.96 | -0.0654 | -0.34% | 18.96 | 18.96 | 18.96 | 12 |
| 2026-06-16 | 19.03 | -0.0651 | -0.34% | 19.04 | 19.05 | 19.03 | 1,534 |
| 2026-06-15 | 19.10 | +0.4547 | +2.44% | 19.10 | 19.10 | 19.10 | 63 |
| 2026-06-12 | 18.64 | +0.0376 | +0.20% | 18.64 | 18.64 | 18.64 | 7 |
| 2026-06-11 | 18.60 | +0.2412 | +1.31% | 18.60 | 18.60 | 18.60 | 96 |
| 2026-06-10 | 18.36 | -0.2005 | -1.08% | 18.36 | 18.36 | 18.36 | 5 |
| 2026-06-09 | 18.56 | -0.1037 | -0.56% | 18.56 | 18.56 | 18.56 | 189 |
| 2026-06-08 | 18.67 | +0.1361 | +0.73% | 18.67 | 18.67 | 18.67 | 41 |
| 2026-06-05 | 18.53 | -0.6414 | -3.35% | 18.59 | 18.59 | 18.53 | 1,096 |
| 2026-06-04 | 19.17 | +0.2270 | +1.20% | 19.16 | 19.18 | 19.10 | 1,041 |
| 2026-06-03 | 18.94 | -0.1868 | -0.98% | 18.90 | 18.94 | 18.74 | 688 |
| 2026-06-02 | 19.13 | -0.1627 | -0.84% | 19.13 | 19.13 | 19.13 | 12 |
| 2026-06-01 | 19.29 | -0.0370 | -0.19% | 19.17 | 19.29 | 17.25 | 2,749 |
| 2026-05-29 | 19.33 | +0.1279 | +0.67% | 19.43 | 19.43 | 19.33 | 219 |
| 2026-05-28 | 19.20 | +0.3479 | +1.85% | 19.11 | 19.20 | 19.10 | 574 |
| 2026-05-27 | 18.86 | +0.0700 | +0.37% | 18.96 | 18.96 | 18.86 | 161 |
| 2026-05-26 | 18.79 | +0.0650 | +0.35% | 18.79 | 18.79 | 18.79 | 127 |
| 2026-05-22 | 18.72 | +0.0350 | +0.19% | 18.72 | 18.72 | 18.72 | 42 |
| 2026-05-21 | 18.69 | +0.0650 | +0.35% | 18.49 | 18.69 | 18.49 | 144 |