조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.80 | +3.44 | +2.43% | 142.47 | 144.87 | 141.68 | 115,097 |
| 2026-05-19 | 141.36 | -1.69 | -1.18% | 141.77 | 143.10 | 140.41 | 78,827 |
| 2026-05-18 | 143.05 | -0.0600 | -0.04% | 142.67 | 144.73 | 141.28 | 100,852 |
| 2026-05-15 | 143.11 | -4.54 | -3.07% | 144.59 | 145.52 | 142.62 | 129,930 |
| 2026-05-14 | 147.65 | +1.88 | +1.29% | 145.10 | 149.12 | 144.53 | 177,056 |
| 2026-05-13 | 145.77 | +0.1100 | +0.08% | 145.79 | 146.99 | 142.73 | 78,809 |
| 2026-05-12 | 145.66 | -3.17 | -2.13% | 146.98 | 147.67 | 143.11 | 211,763 |
| 2026-05-11 | 148.83 | +1.94 | +1.32% | 146.68 | 149.68 | 146.00 | 123,543 |
| 2026-05-08 | 146.89 | +1.12 | +0.77% | 145.29 | 147.12 | 144.00 | 98,754 |
| 2026-05-07 | 145.77 | -0.1700 | -0.12% | 146.96 | 147.59 | 144.11 | 107,474 |
| 2026-05-06 | 145.94 | +4.29 | +3.03% | 144.36 | 146.09 | 143.56 | 105,771 |
| 2026-05-05 | 141.65 | -1.30 | -0.91% | 143.55 | 143.70 | 141.61 | 97,913 |
| 2026-05-04 | 142.95 | +2.92 | +2.09% | 141.07 | 144.32 | 141.07 | 178,384 |
| 2026-05-01 | 140.03 | +3.04 | +2.22% | 137.72 | 140.64 | 137.72 | 74,024 |
| 2026-04-30 | 136.99 | +1.52 | +1.12% | 136.49 | 137.74 | 134.69 | 64,456 |
| 2026-04-29 | 135.47 | -0.9200 | -0.67% | 135.44 | 135.80 | 133.61 | 83,633 |
| 2026-04-28 | 136.39 | -2.11 | -1.52% | 135.64 | 137.50 | 135.24 | 92,048 |
| 2026-04-27 | 138.50 | -1.27 | -0.91% | 138.66 | 139.16 | 137.84 | 89,917 |
| 2026-04-24 | 139.77 | +3.05 | +2.23% | 139.04 | 139.77 | 137.36 | 101,769 |
| 2026-04-23 | 136.72 | -4.34 | -3.08% | 139.05 | 139.37 | 134.90 | 113,489 |