조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.63 | +2.62 | +1.82% | 145.74 | 146.63 | 143.16 | 70,501 |
| 2026-06-17 | 144.01 | -1.94 | -1.33% | 146.26 | 148.20 | 143.76 | 100,446 |
| 2026-06-16 | 145.95 | -1.49 | -1.01% | 147.16 | 148.78 | 145.50 | 91,336 |
| 2026-06-15 | 147.44 | +6.16 | +4.36% | 145.50 | 148.52 | 144.35 | 87,921 |
| 2026-06-12 | 141.28 | +1.22 | +0.87% | 140.06 | 141.49 | 136.82 | 99,682 |
| 2026-06-11 | 140.06 | +4.38 | +3.23% | 136.96 | 140.30 | 134.94 | 100,101 |
| 2026-06-10 | 135.68 | -3.00 | -2.16% | 136.74 | 140.06 | 135.60 | 59,139 |
| 2026-06-09 | 138.68 | -2.36 | -1.67% | 141.25 | 142.94 | 134.00 | 90,159 |
| 2026-06-08 | 141.04 | +3.11 | +2.25% | 140.96 | 142.00 | 139.46 | 67,749 |
| 2026-06-05 | 137.93 | -8.52 | -5.82% | 143.94 | 144.07 | 136.70 | 177,713 |
| 2026-06-04 | 146.45 | -0.1200 | -0.08% | 144.80 | 147.39 | 144.21 | 67,172 |
| 2026-06-03 | 146.57 | -4.50 | -2.98% | 150.10 | 150.10 | 146.28 | 89,286 |
| 2026-06-02 | 151.07 | -3.11 | -2.02% | 152.04 | 152.45 | 150.00 | 101,471 |
| 2026-06-01 | 154.18 | +1.19 | +0.78% | 151.64 | 155.07 | 151.25 | 106,793 |
| 2026-05-29 | 152.99 | +2.77 | +1.84% | 150.01 | 153.49 | 149.59 | 163,182 |
| 2026-05-28 | 150.22 | +4.06 | +2.78% | 145.71 | 150.22 | 145.21 | 111,074 |
| 2026-05-27 | 146.16 | +0.1300 | +0.09% | 145.76 | 147.42 | 145.76 | 158,804 |
| 2026-05-26 | 146.03 | +0.7500 | +0.52% | 146.12 | 147.32 | 145.37 | 126,875 |
| 2026-05-22 | 145.28 | -0.1000 | -0.07% | 146.35 | 147.51 | 145.06 | 70,521 |
| 2026-05-21 | 145.38 | +0.5800 | +0.40% | 143.69 | 146.43 | 143.36 | 94,281 |