조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.75 | -0.3300 | -0.20% | 164.66 | 166.63 | 164.66 | 36,037 |
| 2026-10-12 | 166.08 | -1.06 | -0.63% | 167.37 | 167.65 | 165.47 | 109,070 |
| 2026-10-09 | 167.14 | +3.06 | +1.86% | 166.06 | 167.67 | 165.41 | 235,762 |
| 2026-10-08 | 164.08 | -1.22 | -0.74% | 165.30 | 166.09 | 162.80 | 186,878 |
| 2026-10-07 | 165.30 | -2.03 | -1.21% | 164.54 | 165.30 | 163.87 | 39,467 |
| 2026-10-06 | 167.33 | +1.43 | +0.86% | 167.17 | 168.50 | 166.61 | 62,064 |
| 2026-10-05 | 165.90 | +3.01 | +1.85% | 163.56 | 166.50 | 163.56 | 170,367 |
| 2026-10-02 | 162.89 | +2.39 | +1.49% | 163.19 | 164.70 | 162.18 | 222,425 |
| 2026-10-01 | 160.50 | +0.3600 | +0.22% | 161.41 | 161.61 | 159.80 | 68,350 |
| 2026-09-30 | 160.14 | -0.9600 | -0.60% | 162.03 | 162.10 | 160.14 | 37,158 |
| 2026-09-29 | 161.10 | +0.5300 | +0.33% | 161.65 | 161.65 | 160.65 | 22,880 |
| 2026-09-28 | 160.57 | -3.31 | -2.02% | 161.52 | 162.21 | 159.73 | 40,663 |
| 2026-09-25 | 163.88 | -1.51 | -0.91% | 165.74 | 165.74 | 163.25 | 37,736 |
| 2026-09-24 | 165.39 | +1.48 | +0.90% | 162.93 | 165.99 | 162.50 | 81,189 |
| 2026-09-23 | 163.91 | -1.98 | -1.19% | 165.35 | 166.36 | 163.62 | 87,836 |
| 2026-09-22 | 165.89 | +0.6500 | +0.39% | 165.62 | 166.66 | 165.23 | 64,550 |
| 2026-09-21 | 165.24 | +6.26 | +3.94% | 162.00 | 165.77 | 161.95 | 101,065 |
| 2026-09-18 | 158.98 | +1.97 | +1.25% | 157.72 | 159.09 | 157.54 | 63,708 |
| 2026-09-17 | 157.01 | +3.64 | +2.37% | 155.93 | 157.01 | 155.20 | 46,311 |
| 2026-09-16 | 153.37 | -1.26 | -0.81% | 154.90 | 155.30 | 152.05 | 55,729 |