조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.64 | +0.9500 | +2.82% | 33.88 | 34.66 | 33.51 | 926,835 |
| 2026-05-19 | 33.69 | -0.4200 | -1.23% | 33.73 | 34.00 | 32.98 | 1,089,584 |
| 2026-05-18 | 34.11 | +0.2700 | +0.80% | 34.26 | 34.66 | 33.61 | 1,120,617 |
| 2026-05-15 | 33.84 | -1.27 | -3.62% | 34.41 | 34.43 | 33.79 | 814,493 |
| 2026-05-14 | 35.11 | +0.3000 | +0.86% | 34.60 | 35.41 | 34.47 | 992,828 |
| 2026-05-13 | 34.81 | +0.2050 | +0.59% | 34.78 | 35.01 | 34.05 | 712,475 |
| 2026-05-12 | 34.61 | -0.2950 | -0.85% | 34.52 | 34.82 | 33.84 | 1,274,131 |
| 2026-05-11 | 34.90 | +0.5600 | +1.63% | 34.15 | 35.27 | 34.05 | 1,557,317 |
| 2026-05-08 | 34.34 | +1.49 | +4.54% | 33.30 | 34.35 | 33.24 | 1,048,919 |
| 2026-05-07 | 32.85 | -0.9700 | -2.87% | 33.80 | 33.80 | 32.61 | 953,988 |
| 2026-05-06 | 33.82 | +1.56 | +4.84% | 32.95 | 33.87 | 32.84 | 962,845 |
| 2026-05-05 | 32.26 | -0.2500 | -0.77% | 32.88 | 32.97 | 32.12 | 917,119 |
| 2026-05-04 | 32.51 | -0.2700 | -0.82% | 32.79 | 32.93 | 32.33 | 575,579 |
| 2026-05-01 | 32.78 | -0.2200 | -0.67% | 33.07 | 33.07 | 32.59 | 613,292 |
| 2026-04-30 | 33.00 | +1.27 | +4.00% | 32.06 | 33.03 | 32.06 | 748,313 |
| 2026-04-29 | 31.73 | -0.9600 | -2.94% | 32.16 | 32.16 | 31.52 | 665,558 |
| 2026-04-28 | 32.69 | -0.5500 | -1.65% | 32.76 | 33.02 | 32.33 | 577,598 |
| 2026-04-27 | 33.24 | +0.2700 | +0.82% | 33.04 | 33.25 | 32.72 | 645,176 |
| 2026-04-24 | 32.97 | -0.1500 | -0.45% | 33.45 | 33.45 | 32.84 | 515,348 |
| 2026-04-23 | 33.12 | -0.6400 | -1.90% | 33.64 | 33.65 | 32.52 | 788,925 |