조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.44 | -0.3200 | -1.01% | 31.51 | 31.63 | 31.22 | 447,662 |
| 2026-10-12 | 31.76 | -0.4400 | -1.37% | 32.16 | 32.23 | 31.72 | 301,016 |
| 2026-10-09 | 32.20 | +0.1300 | +0.41% | 32.46 | 32.48 | 32.05 | 578,105 |
| 2026-10-08 | 32.07 | -0.5500 | -1.69% | 32.38 | 32.51 | 31.86 | 548,326 |
| 2026-10-07 | 32.62 | -0.6100 | -1.84% | 32.83 | 32.85 | 32.28 | 789,718 |
| 2026-10-06 | 33.23 | +0.3200 | +0.97% | 33.05 | 33.46 | 33.05 | 695,930 |
| 2026-10-05 | 32.91 | +0.2300 | +0.70% | 32.70 | 32.97 | 32.53 | 795,657 |
| 2026-10-02 | 32.68 | +0.7100 | +2.22% | 32.35 | 32.84 | 32.28 | 803,959 |
| 2026-10-01 | 31.97 | +0.0700 | +0.22% | 32.04 | 32.23 | 31.79 | 718,268 |
| 2026-09-30 | 31.90 | -0.0200 | -0.06% | 32.02 | 32.34 | 31.90 | 489,564 |
| 2026-09-29 | 31.92 | -0.1500 | -0.47% | 32.22 | 32.30 | 31.84 | 563,504 |
| 2026-09-28 | 32.07 | -0.6250 | -1.91% | 32.47 | 32.47 | 32.05 | 416,883 |
| 2026-09-25 | 32.70 | -0.0750 | -0.23% | 32.96 | 33.03 | 32.56 | 432,813 |
| 2026-09-24 | 32.77 | +0.1000 | +0.31% | 32.39 | 32.93 | 32.25 | 252,800 |
| 2026-09-23 | 32.67 | -0.3700 | -1.12% | 32.99 | 33.14 | 32.62 | 228,332 |
| 2026-09-22 | 33.04 | +0.1400 | +0.43% | 33.00 | 33.11 | 32.72 | 284,303 |
| 2026-09-21 | 32.90 | +0.7800 | +2.43% | 32.42 | 33.02 | 32.42 | 503,954 |
| 2026-09-18 | 32.12 | -0.1800 | -0.56% | 32.43 | 32.49 | 31.84 | 292,360 |
| 2026-09-17 | 32.30 | +0.7200 | +2.28% | 32.14 | 32.40 | 32.13 | 315,802 |
| 2026-09-16 | 31.58 | +0.0700 | +0.22% | 31.59 | 31.89 | 31.22 | 653,946 |
ARK Space & Defense Innovation ETF 게시판 0
글쓰기