조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.56 | +0.0500 | +0.14% | 34.94 | 34.94 | 33.90 | 2,650,115 |
| 2026-06-17 | 34.51 | -0.2400 | -0.69% | 34.93 | 35.34 | 34.45 | 4,033,442 |
| 2026-06-16 | 34.75 | -0.4300 | -1.22% | 35.26 | 35.42 | 34.70 | 2,791,695 |
| 2026-06-15 | 35.18 | +1.40 | +4.14% | 34.90 | 35.31 | 34.84 | 3,063,656 |
| 2026-06-12 | 33.78 | -0.6700 | -1.94% | 34.71 | 34.74 | 33.44 | 2,549,517 |
| 2026-06-11 | 34.45 | +1.75 | +5.35% | 33.03 | 34.51 | 32.94 | 2,486,724 |
| 2026-06-10 | 32.70 | -1.00 | -2.97% | 33.50 | 33.82 | 32.64 | 1,953,368 |
| 2026-06-09 | 33.70 | -0.6700 | -1.95% | 34.79 | 34.97 | 32.44 | 3,620,312 |
| 2026-06-08 | 34.37 | +0.3300 | +0.97% | 34.63 | 34.73 | 34.19 | 1,973,714 |
| 2026-06-05 | 34.04 | -2.32 | -6.38% | 35.79 | 35.85 | 33.76 | 2,148,004 |
| 2026-06-04 | 36.36 | +0.5200 | +1.45% | 35.62 | 36.63 | 35.43 | 1,333,548 |
| 2026-06-03 | 35.84 | -0.8200 | -2.24% | 36.43 | 36.54 | 35.64 | 1,452,785 |
| 2026-06-02 | 36.66 | +0.2750 | +0.76% | 36.40 | 36.70 | 36.18 | 1,304,316 |
| 2026-06-01 | 36.39 | -0.9950 | -2.66% | 36.73 | 36.83 | 36.06 | 1,495,768 |
| 2026-05-29 | 37.38 | -0.3600 | -0.95% | 37.50 | 37.51 | 36.33 | 1,756,353 |
| 2026-05-28 | 37.74 | +1.35 | +3.70% | 36.91 | 37.89 | 36.73 | 1,340,405 |
| 2026-05-27 | 36.40 | +0.0850 | +0.23% | 36.80 | 36.80 | 35.82 | 1,327,255 |
| 2026-05-26 | 36.31 | +0.8900 | +2.51% | 36.51 | 36.71 | 35.88 | 2,200,737 |
| 2026-05-22 | 35.42 | +0.9600 | +2.79% | 34.85 | 35.49 | 34.85 | 2,063,473 |
| 2026-05-21 | 34.46 | -0.1800 | -0.52% | 34.10 | 34.60 | 33.93 | 730,596 |