조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.99 | +0.2900 | +2.12% | 13.70 | 13.99 | 13.70 | 1,889 |
| 2026-05-19 | 13.70 | -0.2000 | -1.44% | 13.66 | 13.80 | 13.66 | 2,003 |
| 2026-05-18 | 13.90 | +0.6400 | +4.83% | 13.24 | 13.99 | 13.10 | 4,718 |
| 2026-05-15 | 13.26 | +0.1400 | +1.07% | 13.10 | 13.84 | 13.10 | 1,876 |
| 2026-05-14 | 13.12 | +0.0900 | +0.69% | 12.92 | 13.20 | 12.92 | 2,923 |
| 2026-05-13 | 13.03 | -0.0600 | -0.46% | 13.50 | 13.50 | 13.01 | 1,586 |
| 2026-05-12 | 13.09 | -0.8500 | -6.10% | 12.42 | 13.34 | 12.42 | 4,929 |
| 2026-05-11 | 13.94 | +0.1300 | +0.94% | 13.34 | 13.94 | 13.34 | 3,027 |
| 2026-05-08 | 13.81 | +0.3000 | +2.22% | 13.45 | 13.81 | 13.45 | 851 |
| 2026-05-07 | 13.51 | -0.1000 | -0.73% | 13.55 | 13.55 | 13.25 | 2,503 |
| 2026-05-06 | 13.61 | 0.00 | 0.00% | 13.61 | 14.00 | 13.61 | 3,483 |
| 2026-05-05 | 13.61 | -0.1900 | -1.38% | 13.65 | 14.03 | 13.35 | 5,676 |
| 2026-05-04 | 13.80 | -0.7700 | -5.28% | 14.40 | 14.40 | 13.65 | 3,910 |
| 2026-05-01 | 14.57 | +0.4100 | +2.90% | 14.25 | 14.57 | 14.25 | 469 |
| 2026-04-30 | 14.16 | +0.4100 | +2.98% | 14.16 | 14.16 | 14.16 | 1,253 |
| 2026-04-29 | 13.75 | -0.7200 | -4.98% | 14.25 | 14.30 | 13.75 | 5,640 |
| 2026-04-28 | 14.47 | 0.00 | 0.00% | 14.43 | 14.47 | 14.43 | 649 |
| 2026-04-27 | 14.47 | -0.0300 | -0.21% | 14.68 | 14.68 | 14.30 | 1,380 |
| 2026-04-24 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 400 |
| 2026-04-23 | 14.50 | +0.1300 | +0.90% | 14.45 | 15.34 | 14.45 | 725 |