조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.51 | -1.74 | -9.04% | 19.20 | 19.20 | 17.51 | 9,117 |
| 2026-10-12 | 19.25 | +2.80 | +17.02% | 17.21 | 19.25 | 17.21 | 3,736 |
| 2026-10-09 | 16.45 | +0.8500 | +5.45% | 16.13 | 16.45 | 16.13 | 1,346 |
| 2026-10-08 | 15.60 | -0.1900 | -1.20% | 14.92 | 15.60 | 14.92 | 1,650 |
| 2026-10-07 | 15.79 | -0.0600 | -0.38% | 15.79 | 15.79 | 15.79 | 1,464 |
| 2026-10-06 | 15.85 | +0.0800 | +0.51% | 16.11 | 16.11 | 15.23 | 8,418 |
| 2026-10-05 | 15.77 | -0.2700 | -1.68% | 15.80 | 15.80 | 15.04 | 4,105 |
| 2026-10-02 | 16.04 | -0.6800 | -4.07% | 17.05 | 17.05 | 16.04 | 2,971 |
| 2026-10-01 | 16.72 | +0.5200 | +3.21% | 16.72 | 16.72 | 16.72 | 623 |
| 2026-09-30 | 16.20 | -0.4300 | -2.59% | 16.00 | 16.20 | 16.00 | 1,760 |
| 2026-09-29 | 16.63 | +0.6900 | +4.33% | 15.53 | 16.92 | 15.09 | 5,274 |
| 2026-09-28 | 15.94 | -0.2700 | -1.67% | 15.41 | 15.94 | 15.10 | 2,368 |
| 2026-09-25 | 16.21 | +0.4700 | +2.99% | 15.91 | 16.65 | 15.91 | 2,197 |
| 2026-09-24 | 15.74 | +1.38 | +9.61% | 15.15 | 15.74 | 15.15 | 1,855 |
| 2026-09-23 | 14.36 | -1.53 | -9.63% | 15.65 | 16.09 | 14.36 | 15,920 |
| 2026-09-22 | 15.89 | +0.3500 | +2.25% | 15.35 | 15.99 | 15.35 | 11,183 |
| 2026-09-21 | 15.54 | -0.0100 | -0.06% | 15.53 | 15.54 | 15.49 | 11,171 |
| 2026-09-18 | 15.55 | -1.11 | -6.66% | 16.29 | 16.29 | 15.55 | 11,172 |
| 2026-09-17 | 16.66 | +0.7900 | +4.98% | 16.76 | 16.76 | 16.34 | 3,662 |
| 2026-09-16 | 15.87 | -0.2000 | -1.24% | 15.90 | 16.95 | 15.54 | 20,365 |