조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.00 | +1.13 | +7.60% | 15.09 | 16.00 | 14.76 | 8,867 |
| 2026-06-17 | 14.87 | -0.1500 | -1.00% | 14.85 | 14.87 | 14.85 | 1,203 |
| 2026-06-16 | 15.02 | +0.3800 | +2.60% | 14.70 | 15.02 | 14.70 | 2,131 |
| 2026-06-15 | 14.64 | -0.2700 | -1.81% | 14.97 | 14.99 | 14.64 | 3,635 |
| 2026-06-12 | 14.91 | -0.3300 | -2.17% | 15.10 | 15.10 | 14.70 | 10,579 |
| 2026-06-11 | 15.24 | -0.0300 | -0.20% | 15.43 | 15.43 | 14.67 | 4,356 |
| 2026-06-10 | 15.27 | +0.2700 | +1.80% | 15.50 | 15.50 | 14.97 | 10,174 |
| 2026-06-09 | 15.00 | +0.8000 | +5.63% | 14.83 | 15.50 | 14.71 | 14,769 |
| 2026-06-08 | 14.20 | +0.3900 | +2.82% | 14.02 | 14.90 | 13.44 | 47,266 |
| 2026-06-05 | 13.81 | -0.5900 | -4.10% | 14.24 | 14.24 | 13.81 | 1,042 |
| 2026-06-04 | 14.40 | -0.2600 | -1.77% | 14.58 | 14.75 | 14.40 | 4,176 |
| 2026-06-03 | 14.66 | -0.6200 | -4.06% | 15.00 | 15.00 | 14.66 | 2,808 |
| 2026-06-02 | 15.28 | +0.2500 | +1.66% | 14.92 | 15.56 | 14.92 | 3,111 |
| 2026-06-01 | 15.03 | +0.0300 | +0.20% | 15.43 | 15.43 | 15.03 | 1,270 |
| 2026-05-29 | 15.00 | +0.0500 | +0.33% | 15.00 | 15.47 | 15.00 | 1,543 |
| 2026-05-28 | 14.95 | -0.3400 | -2.22% | 15.16 | 15.16 | 14.24 | 8,840 |
| 2026-05-27 | 15.29 | -1.41 | -8.44% | 15.07 | 15.64 | 15.07 | 4,990 |
| 2026-05-26 | 16.70 | +2.65 | +18.86% | 15.03 | 18.10 | 14.88 | 65,427 |
| 2026-05-22 | 14.05 | -0.1300 | -0.92% | 14.48 | 14.48 | 14.05 | 1,176 |
| 2026-05-21 | 14.18 | +0.1900 | +1.36% | 13.77 | 14.89 | 13.70 | 8,725 |