조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.94 | +0.3393 | +1.33% | 25.84 | 25.94 | 25.84 | 105 |
| 2026-05-19 | 25.60 | -0.1545 | -0.60% | 25.64 | 25.64 | 25.60 | 200 |
| 2026-05-18 | 25.75 | +0.1904 | +0.74% | 25.75 | 25.75 | 25.75 | 160 |
| 2026-05-15 | 25.56 | -0.3369 | -1.30% | 25.62 | 25.62 | 25.56 | 372 |
| 2026-05-14 | 25.90 | -0.0776 | -0.30% | 25.90 | 25.90 | 25.90 | 0 |
| 2026-05-13 | 25.98 | +0.1074 | +0.42% | 25.92 | 25.98 | 25.92 | 750 |
| 2026-05-12 | 25.87 | -0.1075 | -0.41% | 25.77 | 25.87 | 25.77 | 200 |
| 2026-05-11 | 25.98 | -0.0340 | -0.13% | 26.03 | 26.03 | 25.98 | 586 |
| 2026-05-08 | 26.01 | +0.1794 | +0.69% | 26.01 | 26.01 | 26.01 | 0 |
| 2026-05-07 | 25.83 | -0.3776 | -1.44% | 26.11 | 26.11 | 25.83 | 905 |
| 2026-05-06 | 26.21 | +0.5510 | +2.15% | 26.18 | 26.21 | 26.18 | 157 |
| 2026-05-05 | 25.66 | +0.2649 | +1.04% | 25.69 | 25.70 | 25.66 | 201 |
| 2026-05-04 | 25.39 | -0.2992 | -1.16% | 25.63 | 25.63 | 25.39 | 131 |
| 2026-05-01 | 25.69 | -0.0549 | -0.21% | 25.79 | 25.84 | 25.69 | 898 |
| 2026-04-30 | 25.75 | +0.4697 | +1.86% | 25.53 | 25.80 | 25.53 | 1,403 |
| 2026-04-29 | 25.28 | -0.1999 | -0.78% | 25.37 | 25.39 | 25.28 | 2,120 |
| 2026-04-28 | 25.48 | -0.0945 | -0.37% | 25.46 | 25.51 | 25.43 | 1,086 |
| 2026-04-27 | 25.57 | -0.0612 | -0.24% | 25.68 | 25.68 | 25.57 | 506 |
| 2026-04-24 | 25.63 | +0.0953 | +0.37% | 25.68 | 25.68 | 25.63 | 100 |
| 2026-04-23 | 25.54 | -0.1464 | -0.57% | 25.54 | 25.54 | 25.54 | 83 |