본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.35+0.1542+0.59%26.3926.3926.35471
2026-06-1726.20-0.1105-0.42%26.5326.5326.201,990
2026-06-1626.31+0.0400+0.15%26.3126.3126.3171
2026-06-1526.27+0.0936+0.36%26.3326.3526.27660
2026-06-1226.17+0.0468+0.18%26.1726.1726.1720
2026-06-1126.13+0.6148+2.41%26.0026.1326.00269
2026-06-1025.51-0.2193-0.85%25.7525.7525.51742
2026-06-0925.73-0.0256-0.10%25.7325.7325.73102
2026-06-0825.76+0.0991+0.39%25.8725.8725.73265
2026-06-0525.66-0.4898-1.87%25.9325.9325.666,282
2026-06-0426.15+0.1155+0.44%26.0926.1526.092,210
2026-06-0326.03-0.1497-0.57%26.0426.0426.036,801
2026-06-0226.18+0.1241+0.48%26.1526.1826.157,940
2026-06-0126.06-0.0969-0.37%26.0726.0726.061,252
2026-05-2926.15+0.0063+0.02%26.2126.2126.15271
2026-05-2826.15+0.0066+0.03%26.1526.1526.150
2026-05-2726.14-0.0804-0.31%26.1426.1426.1461
2026-05-2626.22+0.2301+0.89%26.1826.2226.18331
2026-05-2225.99-0.0577-0.22%25.9925.9925.9988
2026-05-2126.05+0.1093+0.42%25.9026.0525.90250