조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.83 | +0.0734 | +0.28% | 25.83 | 25.83 | 25.83 | 7 |
| 2026-10-12 | 25.76 | -0.0606 | -0.23% | 25.76 | 25.76 | 25.76 | 107 |
| 2026-10-09 | 25.82 | +0.1349 | +0.53% | 25.82 | 25.82 | 25.82 | 7 |
| 2026-10-08 | 25.68 | -0.0997 | -0.39% | 25.65 | 25.68 | 25.65 | 113 |
| 2026-10-07 | 25.78 | -0.2296 | -0.88% | 25.73 | 25.78 | 25.73 | 5,416 |
| 2026-10-06 | 26.01 | +0.0469 | +0.18% | 26.01 | 26.01 | 26.01 | 11 |
| 2026-10-05 | 25.96 | +0.0215 | +0.08% | 25.96 | 25.96 | 25.96 | 14 |
| 2026-10-02 | 25.94 | +0.2216 | +0.86% | 25.94 | 25.94 | 25.94 | 63 |
| 2026-10-01 | 25.72 | -0.2290 | -0.88% | 25.72 | 25.72 | 25.72 | 10 |
| 2026-09-30 | 25.95 | -0.1160 | -0.45% | 25.95 | 25.95 | 25.95 | 18 |
| 2026-09-29 | 26.07 | -0.1207 | -0.46% | 26.00 | 26.07 | 26.00 | 621 |
| 2026-09-28 | 26.19 | -0.0793 | -0.30% | 26.19 | 26.19 | 26.19 | 11 |
| 2026-09-25 | 26.27 | +0.1968 | +0.75% | 26.14 | 26.27 | 26.14 | 296 |
| 2026-09-24 | 26.07 | -0.0935 | -0.36% | 26.12 | 26.13 | 26.03 | 24,752 |
| 2026-09-23 | 26.16 | -0.3592 | -1.35% | 26.16 | 26.16 | 26.16 | 10 |
| 2026-09-22 | 26.52 | +0.0499 | +0.19% | 26.52 | 26.52 | 26.52 | 10 |
| 2026-09-21 | 26.47 | +0.2537 | +0.97% | 26.45 | 26.47 | 26.45 | 111 |
| 2026-09-18 | 26.22 | -0.2341 | -0.88% | 26.24 | 26.24 | 26.22 | 3,922 |
| 2026-09-17 | 26.45 | +0.2090 | +0.80% | 26.45 | 26.45 | 26.45 | 51 |
| 2026-09-16 | 26.24 | -0.0644 | -0.24% | 26.24 | 26.24 | 26.24 | 10 |