조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.05 | +0.2700 | +2.11% | 12.66 | 13.13 | 12.55 | 1,564,383 |
| 2026-05-19 | 12.78 | -0.1700 | -1.31% | 13.11 | 13.24 | 12.60 | 1,981,662 |
| 2026-05-18 | 12.95 | +0.6300 | +5.11% | 12.46 | 13.11 | 12.32 | 2,451,977 |
| 2026-05-15 | 12.32 | -0.3900 | -3.07% | 12.53 | 12.68 | 12.13 | 1,678,981 |
| 2026-05-14 | 12.71 | +0.0700 | +0.55% | 12.84 | 13.00 | 12.45 | 1,302,597 |
| 2026-05-13 | 12.64 | -0.3100 | -2.39% | 12.74 | 13.16 | 12.61 | 1,400,391 |
| 2026-05-12 | 12.95 | -0.6400 | -4.71% | 13.70 | 13.71 | 12.80 | 2,296,629 |
| 2026-05-11 | 13.59 | -1.66 | -10.89% | 15.30 | 15.34 | 13.30 | 2,846,924 |
| 2026-05-08 | 15.25 | +0.3500 | +2.35% | 16.12 | 16.89 | 14.83 | 4,022,418 |
| 2026-05-07 | 14.90 | +0.3300 | +2.26% | 14.61 | 15.18 | 14.57 | 1,665,157 |
| 2026-05-06 | 14.57 | -0.1600 | -1.09% | 14.81 | 14.94 | 14.55 | 1,162,490 |
| 2026-05-05 | 14.73 | -0.0200 | -0.14% | 14.84 | 14.95 | 14.60 | 933,115 |
| 2026-05-04 | 14.75 | +0.1400 | +0.96% | 14.57 | 14.83 | 14.27 | 1,108,367 |
| 2026-05-01 | 14.61 | +0.5600 | +3.99% | 14.19 | 14.71 | 13.88 | 1,607,782 |
| 2026-04-30 | 14.05 | +0.0300 | +0.21% | 14.03 | 14.24 | 13.88 | 1,211,611 |
| 2026-04-29 | 14.02 | +0.0200 | +0.14% | 13.95 | 14.22 | 13.81 | 952,177 |
| 2026-04-28 | 14.00 | -0.2100 | -1.48% | 14.08 | 14.28 | 13.78 | 1,562,087 |
| 2026-04-27 | 14.21 | -0.3900 | -2.67% | 14.62 | 14.84 | 14.14 | 1,056,170 |
| 2026-04-24 | 14.60 | +0.4300 | +3.03% | 14.23 | 14.68 | 14.23 | 908,348 |
| 2026-04-23 | 14.17 | -0.4200 | -2.88% | 14.50 | 14.51 | 13.98 | 718,189 |