조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.07 | -0.0400 | -0.33% | 12.10 | 12.27 | 11.94 | 2,117,402 |
| 2026-10-12 | 12.11 | -0.2900 | -2.34% | 12.46 | 12.49 | 12.09 | 1,527,964 |
| 2026-10-09 | 12.40 | +0.2500 | +2.06% | 12.17 | 12.42 | 12.06 | 901,573 |
| 2026-10-08 | 12.15 | +0.2000 | +1.67% | 11.90 | 12.21 | 11.81 | 1,870,437 |
| 2026-10-07 | 11.95 | -0.8500 | -6.64% | 12.54 | 12.54 | 11.62 | 3,438,036 |
| 2026-10-06 | 12.80 | +0.2100 | +1.67% | 12.73 | 12.82 | 12.54 | 1,017,698 |
| 2026-10-05 | 12.59 | -0.1900 | -1.49% | 12.76 | 13.00 | 12.59 | 1,456,001 |
| 2026-10-02 | 12.78 | +0.0100 | +0.08% | 12.98 | 13.19 | 12.70 | 1,377,210 |
| 2026-10-01 | 12.77 | +0.3700 | +2.98% | 12.58 | 13.00 | 12.43 | 1,383,739 |
| 2026-09-30 | 12.40 | -0.0300 | -0.24% | 12.39 | 12.62 | 12.36 | 1,113,644 |
| 2026-09-29 | 12.43 | -0.1700 | -1.35% | 12.67 | 12.68 | 12.38 | 815,329 |
| 2026-09-28 | 12.60 | -0.2400 | -1.87% | 12.68 | 12.77 | 12.29 | 1,174,402 |
| 2026-09-25 | 12.84 | -0.1800 | -1.38% | 13.03 | 13.23 | 12.84 | 1,119,127 |
| 2026-09-24 | 13.02 | -0.6400 | -4.69% | 13.33 | 13.65 | 12.85 | 1,800,207 |
| 2026-09-23 | 13.66 | +0.2500 | +1.86% | 13.40 | 13.78 | 13.01 | 1,299,198 |
| 2026-09-22 | 13.41 | +0.0800 | +0.60% | 13.55 | 13.55 | 13.16 | 726,651 |
| 2026-09-21 | 13.33 | +0.0900 | +0.68% | 13.38 | 13.55 | 13.22 | 826,753 |
| 2026-09-18 | 13.24 | -0.1100 | -0.82% | 13.42 | 13.47 | 13.13 | 2,176,178 |
| 2026-09-17 | 13.35 | -0.0500 | -0.37% | 13.62 | 13.78 | 13.27 | 962,879 |
| 2026-09-16 | 13.40 | -0.1200 | -0.89% | 13.62 | 13.85 | 13.30 | 1,093,265 |