조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.06 | +0.3700 | +2.92% | 12.76 | 13.19 | 12.66 | 2,461,446 |
| 2026-06-17 | 12.69 | -0.5600 | -4.23% | 13.26 | 13.52 | 12.63 | 1,291,140 |
| 2026-06-16 | 13.25 | +0.0400 | +0.30% | 13.39 | 13.48 | 13.21 | 868,249 |
| 2026-06-15 | 13.21 | +0.2900 | +2.24% | 13.01 | 13.49 | 12.88 | 1,175,233 |
| 2026-06-12 | 12.92 | +0.2100 | +1.65% | 12.77 | 13.01 | 12.57 | 990,514 |
| 2026-06-11 | 12.71 | +0.3900 | +3.17% | 12.32 | 12.77 | 12.15 | 792,506 |
| 2026-06-10 | 12.32 | -0.4500 | -3.52% | 12.68 | 12.95 | 12.27 | 1,045,417 |
| 2026-06-09 | 12.77 | +0.1000 | +0.79% | 12.64 | 12.91 | 12.48 | 994,336 |
| 2026-06-08 | 12.67 | -0.1300 | -1.02% | 12.77 | 12.95 | 12.66 | 813,868 |
| 2026-06-05 | 12.80 | -0.1300 | -1.01% | 12.85 | 13.21 | 12.71 | 1,102,841 |
| 2026-06-04 | 12.93 | +0.0300 | +0.23% | 13.03 | 13.28 | 12.73 | 854,119 |
| 2026-06-03 | 12.90 | -0.4700 | -3.52% | 13.29 | 13.35 | 12.68 | 1,042,268 |
| 2026-06-02 | 13.37 | -0.3900 | -2.83% | 13.59 | 13.69 | 13.14 | 1,168,838 |
| 2026-06-01 | 13.76 | +0.4200 | +3.15% | 13.37 | 13.89 | 13.31 | 1,892,817 |
| 2026-05-29 | 13.34 | +0.0700 | +0.53% | 13.31 | 13.41 | 13.16 | 1,323,478 |
| 2026-05-28 | 13.27 | +0.0600 | +0.45% | 13.24 | 13.43 | 13.09 | 721,960 |
| 2026-05-27 | 13.21 | -0.2600 | -1.93% | 13.51 | 13.80 | 13.21 | 1,074,504 |
| 2026-05-26 | 13.47 | +0.3100 | +2.36% | 13.21 | 13.55 | 13.02 | 1,300,617 |
| 2026-05-22 | 13.16 | +0.4300 | +3.38% | 12.92 | 13.22 | 12.82 | 952,400 |
| 2026-05-21 | 12.73 | -0.3200 | -2.45% | 12.91 | 13.04 | 12.55 | 1,125,733 |