조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.95 | -0.2700 | -1.07% | 25.26 | 25.42 | 24.61 | 378,834 |
| 2026-05-19 | 25.22 | -0.1800 | -0.71% | 25.50 | 25.50 | 25.14 | 247,538 |
| 2026-05-18 | 25.40 | +0.2700 | +1.07% | 25.42 | 25.55 | 24.81 | 467,165 |
| 2026-05-15 | 25.13 | -0.1400 | -0.55% | 25.44 | 25.58 | 25.04 | 375,845 |
| 2026-05-14 | 25.27 | +0.4400 | +1.77% | 25.02 | 25.32 | 24.80 | 347,361 |
| 2026-05-13 | 24.83 | -0.4400 | -1.74% | 25.15 | 25.45 | 24.67 | 280,420 |
| 2026-05-12 | 25.27 | +0.6500 | +2.64% | 24.75 | 25.40 | 24.35 | 504,554 |
| 2026-05-11 | 24.62 | -0.2300 | -0.93% | 24.95 | 24.98 | 24.34 | 595,508 |
| 2026-05-08 | 24.85 | -0.7000 | -2.74% | 25.00 | 25.32 | 24.74 | 347,522 |
| 2026-05-07 | 25.55 | -0.1200 | -0.47% | 25.45 | 25.69 | 25.03 | 501,084 |
| 2026-05-06 | 25.67 | -0.5100 | -1.95% | 26.01 | 26.23 | 25.36 | 609,581 |
| 2026-05-05 | 26.18 | -0.1200 | -0.46% | 26.23 | 26.46 | 26.05 | 351,214 |
| 2026-05-04 | 26.30 | +0.1500 | +0.57% | 26.20 | 26.38 | 25.93 | 254,603 |
| 2026-05-01 | 26.15 | -0.4600 | -1.73% | 26.60 | 26.60 | 26.05 | 369,706 |
| 2026-04-30 | 26.61 | -0.0500 | -0.19% | 26.81 | 26.81 | 26.38 | 275,033 |
| 2026-04-29 | 26.66 | +0.1900 | +0.72% | 26.42 | 26.87 | 26.29 | 484,995 |
| 2026-04-28 | 26.47 | +1.02 | +4.01% | 25.70 | 26.66 | 25.60 | 676,104 |
| 2026-04-27 | 25.45 | +0.5500 | +2.21% | 24.60 | 25.93 | 24.50 | 740,532 |
| 2026-04-24 | 24.90 | -0.3300 | -1.31% | 25.41 | 25.41 | 24.80 | 502,176 |
| 2026-04-23 | 25.23 | +0.5300 | +2.15% | 24.70 | 25.46 | 24.70 | 543,395 |