조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.18 | +0.2800 | +1.12% | 25.00 | 25.24 | 24.93 | 246,131 |
| 2026-10-12 | 24.90 | +0.2800 | +1.14% | 24.69 | 25.09 | 24.69 | 242,889 |
| 2026-10-09 | 24.62 | -0.0300 | -0.12% | 24.72 | 24.84 | 24.59 | 185,870 |
| 2026-10-08 | 24.65 | +0.0500 | +0.20% | 24.80 | 25.12 | 24.61 | 238,082 |
| 2026-10-07 | 24.60 | -0.0700 | -0.28% | 24.50 | 24.73 | 24.45 | 463,531 |
| 2026-10-06 | 24.67 | -0.1200 | -0.48% | 24.87 | 24.90 | 24.65 | 407,373 |
| 2026-10-05 | 24.79 | +0.2600 | +1.06% | 24.53 | 24.95 | 24.52 | 334,440 |
| 2026-10-02 | 24.53 | +0.1900 | +0.78% | 24.26 | 24.65 | 24.26 | 239,541 |
| 2026-10-01 | 24.34 | +0.0500 | +0.21% | 24.45 | 24.45 | 24.01 | 625,671 |
| 2026-09-30 | 24.29 | -0.0900 | -0.37% | 24.51 | 24.74 | 24.29 | 214,673 |
| 2026-09-29 | 24.38 | -0.4500 | -1.81% | 24.84 | 24.84 | 24.31 | 261,341 |
| 2026-09-28 | 24.83 | -0.3200 | -1.27% | 25.10 | 25.29 | 24.71 | 297,081 |
| 2026-09-25 | 25.15 | -0.0450 | -0.18% | 25.04 | 25.25 | 24.93 | 373,945 |
| 2026-09-24 | 25.20 | -0.3550 | -1.39% | 26.24 | 26.24 | 25.06 | 293,008 |
| 2026-09-23 | 25.55 | -0.3100 | -1.20% | 25.93 | 25.93 | 25.43 | 283,499 |
| 2026-09-22 | 25.86 | +0.0600 | +0.23% | 25.71 | 25.96 | 25.62 | 96,304 |
| 2026-09-21 | 25.80 | -0.0700 | -0.27% | 25.70 | 25.96 | 25.65 | 184,162 |
| 2026-09-18 | 25.87 | -0.2900 | -1.11% | 26.31 | 26.31 | 25.85 | 310,717 |
| 2026-09-17 | 26.16 | +0.3100 | +1.20% | 25.80 | 26.21 | 25.70 | 237,464 |
| 2026-09-16 | 25.85 | -0.2900 | -1.11% | 26.14 | 26.37 | 25.70 | 231,253 |