조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.52 | -0.7800 | -3.21% | 24.12 | 24.27 | 23.45 | 501,068 |
| 2026-06-17 | 24.30 | +0.0100 | +0.04% | 24.36 | 24.42 | 24.20 | 166,390 |
| 2026-06-16 | 24.29 | -0.3100 | -1.26% | 24.50 | 24.62 | 24.06 | 357,783 |
| 2026-06-15 | 24.60 | -0.4300 | -1.72% | 24.85 | 24.85 | 24.60 | 335,036 |
| 2026-06-12 | 25.03 | -0.1000 | -0.40% | 24.95 | 25.38 | 24.91 | 239,980 |
| 2026-06-11 | 25.13 | -0.1200 | -0.48% | 25.45 | 25.49 | 24.97 | 182,141 |
| 2026-06-10 | 25.25 | -0.1200 | -0.47% | 25.52 | 25.76 | 25.22 | 203,290 |
| 2026-06-09 | 25.37 | -0.1700 | -0.67% | 25.61 | 25.66 | 25.03 | 192,762 |
| 2026-06-08 | 25.54 | -0.0800 | -0.31% | 26.29 | 26.29 | 25.54 | 202,767 |
| 2026-06-05 | 25.62 | -0.3800 | -1.46% | 26.04 | 26.23 | 25.48 | 250,586 |
| 2026-06-04 | 26.00 | +0.5900 | +2.32% | 25.48 | 26.27 | 25.44 | 444,778 |
| 2026-06-03 | 25.41 | -0.0900 | -0.35% | 25.42 | 25.72 | 25.27 | 305,741 |
| 2026-06-02 | 25.50 | +0.1900 | +0.75% | 25.15 | 25.69 | 25.15 | 370,916 |
| 2026-06-01 | 25.31 | +0.4600 | +1.85% | 24.85 | 25.50 | 24.80 | 268,031 |
| 2026-05-29 | 24.85 | -0.4700 | -1.86% | 25.30 | 25.46 | 24.82 | 263,552 |
| 2026-05-28 | 25.32 | +0.3800 | +1.52% | 25.00 | 25.53 | 24.86 | 361,258 |
| 2026-05-27 | 24.94 | -0.0700 | -0.28% | 24.75 | 25.18 | 24.70 | 186,376 |
| 2026-05-26 | 25.01 | +0.1300 | +0.52% | 24.96 | 25.20 | 24.74 | 335,408 |
| 2026-05-22 | 24.88 | +0.0500 | +0.20% | 24.70 | 24.93 | 24.67 | 295,883 |
| 2026-05-21 | 24.83 | -0.1200 | -0.48% | 25.08 | 25.17 | 24.78 | 334,827 |