조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.73 | +0.2995 | +0.95% | 31.62 | 31.73 | 31.62 | 2,030 |
| 2026-05-19 | 31.43 | -0.1899 | -0.60% | 31.40 | 31.55 | 31.40 | 1,235 |
| 2026-05-18 | 31.62 | -0.0454 | -0.14% | 31.66 | 31.68 | 31.48 | 4,393 |
| 2026-05-15 | 31.67 | -0.3567 | -1.11% | 31.72 | 31.79 | 31.67 | 1,361 |
| 2026-05-14 | 32.03 | +0.2068 | +0.65% | 31.99 | 32.03 | 31.92 | 7,060 |
| 2026-05-13 | 31.82 | +0.1689 | +0.53% | 31.62 | 31.82 | 31.62 | 1,400 |
| 2026-05-12 | 31.65 | -0.0408 | -0.13% | 31.43 | 31.65 | 31.43 | 1,156 |
| 2026-05-11 | 31.69 | +0.0701 | +0.22% | 31.64 | 31.69 | 31.64 | 255 |
| 2026-05-08 | 31.62 | +0.2426 | +0.77% | 31.57 | 31.66 | 31.57 | 7,957 |
| 2026-05-07 | 31.38 | -0.1324 | -0.42% | 31.53 | 31.53 | 31.38 | 1,353 |
| 2026-05-06 | 31.51 | +0.4046 | +1.30% | 31.30 | 31.51 | 31.30 | 5,965 |
| 2026-05-05 | 31.11 | +0.2452 | +0.79% | 31.12 | 31.17 | 31.00 | 3,272 |
| 2026-05-04 | 30.86 | -0.1700 | -0.55% | 30.92 | 30.97 | 30.80 | 7,074 |
| 2026-05-01 | 31.03 | +0.1011 | +0.33% | 31.07 | 31.07 | 31.03 | 511 |
| 2026-04-30 | 30.93 | +0.2942 | +0.96% | 30.66 | 30.93 | 30.66 | 1,266 |
| 2026-04-29 | 30.63 | -0.0333 | -0.11% | 30.60 | 30.64 | 30.60 | 1,600 |
| 2026-04-28 | 30.67 | -0.1267 | -0.41% | 30.69 | 30.71 | 30.57 | 3,058 |
| 2026-04-27 | 30.79 | +0.0349 | +0.11% | 30.70 | 30.79 | 30.68 | 3,055 |
| 2026-04-24 | 30.76 | +0.2150 | +0.70% | 30.56 | 30.76 | 30.55 | 6,624 |
| 2026-04-23 | 30.54 | -0.1019 | -0.33% | 30.63 | 30.70 | 30.42 | 19,486 |