조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.01 | +0.3150 | +0.99% | 31.93 | 32.04 | 31.93 | 3,506 |
| 2026-06-17 | 31.69 | -0.3767 | -1.17% | 32.04 | 32.07 | 31.69 | 993 |
| 2026-06-16 | 32.07 | -0.1131 | -0.35% | 32.16 | 32.17 | 32.07 | 2,584 |
| 2026-06-15 | 32.18 | +0.4656 | +1.47% | 32.19 | 32.19 | 32.18 | 16,016 |
| 2026-06-12 | 31.71 | +0.1095 | +0.35% | 31.56 | 31.71 | 31.56 | 3,435 |
| 2026-06-11 | 31.60 | +0.4139 | +1.33% | 31.15 | 31.60 | 31.15 | 3,348 |
| 2026-06-10 | 31.19 | -0.3695 | -1.17% | 31.60 | 31.60 | 31.19 | 293 |
| 2026-06-09 | 31.56 | -0.0995 | -0.31% | 31.68 | 31.68 | 31.56 | 444 |
| 2026-06-08 | 31.66 | +0.0100 | +0.03% | 31.82 | 31.82 | 31.66 | 1,319 |
| 2026-06-05 | 31.65 | -0.6702 | -2.07% | 32.01 | 32.07 | 31.65 | 7,741 |
| 2026-06-04 | 32.32 | +0.0645 | +0.20% | 32.16 | 32.33 | 32.16 | 1,639 |
| 2026-06-03 | 32.26 | -0.1732 | -0.53% | 32.37 | 32.37 | 32.26 | 365 |
| 2026-06-02 | 32.43 | +0.0514 | +0.16% | 32.37 | 32.43 | 32.37 | 214 |
| 2026-06-01 | 32.38 | +0.0490 | +0.15% | 32.26 | 32.41 | 32.26 | 3,728 |
| 2026-05-29 | 32.33 | +0.0736 | +0.23% | 32.36 | 32.36 | 32.31 | 520 |
| 2026-05-28 | 32.25 | +0.1652 | +0.51% | 32.23 | 32.25 | 32.23 | 2,430 |
| 2026-05-27 | 32.09 | +0.0071 | +0.02% | 32.09 | 32.09 | 32.09 | 60 |
| 2026-05-26 | 32.08 | +0.1894 | +0.59% | 32.08 | 32.08 | 32.08 | 49 |
| 2026-05-22 | 31.89 | +0.1178 | +0.37% | 31.87 | 31.89 | 31.87 | 306 |
| 2026-05-21 | 31.78 | +0.0427 | +0.13% | 31.65 | 31.78 | 31.58 | 1,365 |