조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.92 | +0.0150 | +0.05% | 32.81 | 32.92 | 32.80 | 5,041 |
| 2026-10-12 | 32.90 | -0.0400 | -0.12% | 32.89 | 32.90 | 32.89 | 383 |
| 2026-10-09 | 32.94 | +0.2103 | +0.64% | 32.78 | 32.94 | 32.78 | 503 |
| 2026-10-08 | 32.73 | -0.1500 | -0.46% | 32.81 | 32.81 | 32.68 | 1,046 |
| 2026-10-07 | 32.88 | -0.0724 | -0.22% | 32.88 | 32.88 | 32.88 | 80 |
| 2026-10-06 | 32.95 | +0.1947 | +0.59% | 32.98 | 32.98 | 32.95 | 446 |
| 2026-10-05 | 32.76 | +0.1824 | +0.56% | 32.76 | 32.76 | 32.76 | 56 |
| 2026-10-02 | 32.58 | +0.2450 | +0.76% | 32.58 | 32.58 | 32.50 | 2,186 |
| 2026-10-01 | 32.33 | -0.0270 | -0.08% | 32.26 | 32.38 | 32.26 | 1,136 |
| 2026-09-30 | 32.36 | -0.0280 | -0.09% | 32.49 | 32.49 | 32.36 | 467 |
| 2026-09-29 | 32.39 | -0.0403 | -0.12% | 32.34 | 32.39 | 32.34 | 544 |
| 2026-09-28 | 32.43 | -0.2581 | -0.79% | 32.55 | 32.55 | 32.42 | 1,418 |
| 2026-09-25 | 32.68 | +0.1584 | +0.49% | 32.55 | 32.68 | 32.55 | 1,285 |
| 2026-09-24 | 32.53 | +0.0173 | +0.05% | 32.43 | 32.56 | 32.41 | 1,686 |
| 2026-09-23 | 32.51 | -0.2683 | -0.82% | 32.73 | 32.73 | 32.51 | 939 |
| 2026-09-22 | 32.78 | +0.0010 | +0.00% | 32.78 | 32.78 | 32.74 | 3,031 |
| 2026-09-21 | 32.78 | +0.4905 | +1.52% | 32.73 | 32.78 | 32.69 | 6,565 |
| 2026-09-18 | 32.28 | +0.0006 | +0.00% | 32.22 | 32.28 | 32.22 | 1,429 |
| 2026-09-17 | 32.28 | +0.3490 | +1.09% | 32.24 | 32.28 | 32.22 | 620 |
| 2026-09-16 | 31.93 | -0.1301 | -0.41% | 32.20 | 32.20 | 31.90 | 3,747 |