조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.41 | +5.69 | +30.40% | 19.41 | 24.84 | 19.41 | 2,942,926 |
| 2026-05-19 | 18.72 | +1.26 | +7.22% | 16.58 | 19.35 | 16.06 | 1,745,822 |
| 2026-05-18 | 17.46 | +0.9200 | +5.56% | 16.56 | 17.53 | 15.58 | 1,393,254 |
| 2026-05-15 | 16.54 | -3.36 | -16.88% | 17.50 | 17.86 | 16.46 | 1,397,285 |
| 2026-05-14 | 19.90 | +1.22 | +6.53% | 17.98 | 19.92 | 17.33 | 2,141,648 |
| 2026-05-13 | 18.68 | +2.10 | +12.67% | 17.22 | 18.88 | 16.57 | 1,973,866 |
| 2026-05-12 | 16.58 | -0.7900 | -4.55% | 16.03 | 17.98 | 15.44 | 1,503,134 |
| 2026-05-11 | 17.37 | -0.1000 | -0.57% | 16.44 | 17.82 | 16.28 | 2,575,172 |
| 2026-05-08 | 17.47 | -0.0100 | -0.06% | 18.11 | 18.92 | 17.06 | 4,140,716 |
| 2026-05-07 | 17.48 | -4.47 | -20.36% | 19.20 | 20.97 | 16.93 | 7,062,379 |
| 2026-05-06 | 21.95 | +4.71 | +27.32% | 21.04 | 22.30 | 19.10 | 10,882,977 |
| 2026-05-05 | 17.24 | +0.8900 | +5.44% | 17.57 | 18.04 | 16.53 | 2,937,495 |
| 2026-05-04 | 16.35 | -1.31 | -7.42% | 17.81 | 18.39 | 15.52 | 1,501,173 |
| 2026-05-01 | 17.66 | +0.1300 | +0.74% | 17.27 | 18.56 | 17.02 | 1,765,322 |
| 2026-04-30 | 17.53 | +1.35 | +8.34% | 16.55 | 18.34 | 15.92 | 2,047,871 |
| 2026-04-29 | 16.18 | +0.4600 | +2.93% | 16.30 | 16.48 | 14.76 | 2,236,784 |
| 2026-04-28 | 15.72 | -2.98 | -15.94% | 15.45 | 16.72 | 15.06 | 2,170,985 |
| 2026-04-27 | 18.70 | -3.60 | -16.14% | 20.31 | 20.79 | 17.55 | 3,528,123 |
| 2026-04-24 | 22.30 | +5.06 | +29.35% | 20.07 | 22.76 | 19.52 | 4,521,377 |
| 2026-04-23 | 17.24 | +1.29 | +8.09% | 15.56 | 18.24 | 15.21 | 3,862,147 |