조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.49 | +5.58 | +9.80% | 62.86 | 65.95 | 57.70 | 2,596,445 |
| 2026-06-17 | 56.91 | +5.85 | +11.46% | 54.84 | 63.50 | 52.12 | 2,115,180 |
| 2026-06-16 | 51.06 | -4.38 | -7.90% | 52.17 | 59.64 | 51.00 | 1,947,276 |
| 2026-06-15 | 55.44 | +7.92 | +16.67% | 49.67 | 56.33 | 44.66 | 3,072,991 |
| 2026-06-12 | 47.52 | +8.54 | +21.91% | 41.35 | 48.90 | 40.80 | 3,679,981 |
| 2026-06-11 | 38.98 | +7.24 | +22.81% | 33.06 | 39.40 | 32.50 | 1,666,287 |
| 2026-06-10 | 31.74 | -3.79 | -10.67% | 33.11 | 37.08 | 31.09 | 1,013,784 |
| 2026-06-09 | 35.53 | -5.08 | -12.51% | 44.50 | 44.50 | 29.41 | 2,419,916 |
| 2026-06-08 | 40.61 | +0.9200 | +2.32% | 42.97 | 44.85 | 39.10 | 1,694,923 |
| 2026-06-05 | 39.69 | -13.95 | -26.01% | 47.06 | 48.19 | 38.39 | 2,389,366 |
| 2026-06-04 | 53.64 | -5.43 | -9.19% | 49.85 | 54.89 | 46.34 | 2,481,187 |
| 2026-06-03 | 59.07 | +2.73 | +4.85% | 57.97 | 60.54 | 48.38 | 2,701,690 |
| 2026-06-02 | 56.34 | -1.96 | -3.36% | 56.00 | 63.63 | 52.21 | 3,560,050 |
| 2026-06-01 | 58.30 | +13.94 | +31.42% | 53.63 | 61.35 | 51.32 | 4,966,853 |
| 2026-05-29 | 44.36 | +4.34 | +10.84% | 41.02 | 45.07 | 40.51 | 2,446,753 |
| 2026-05-28 | 40.02 | +6.97 | +21.09% | 34.27 | 43.08 | 34.27 | 3,727,850 |
| 2026-05-27 | 33.05 | -4.29 | -11.49% | 37.19 | 37.68 | 32.60 | 1,625,315 |
| 2026-05-26 | 37.34 | +3.25 | +9.53% | 36.17 | 38.06 | 32.56 | 2,139,490 |
| 2026-05-22 | 34.09 | +1.79 | +5.54% | 30.36 | 35.85 | 30.06 | 2,297,146 |
| 2026-05-21 | 32.30 | +7.89 | +32.32% | 26.49 | 32.33 | 26.25 | 2,966,563 |