조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.05 | +0.0100 | +0.06% | 14.81 | 16.66 | 14.59 | 1,499,295 |
| 2026-10-12 | 16.04 | -1.46 | -8.32% | 16.76 | 17.08 | 15.81 | 619,720 |
| 2026-10-09 | 17.50 | -1.28 | -6.79% | 19.30 | 19.54 | 17.40 | 1,162,172 |
| 2026-10-08 | 18.77 | -2.82 | -13.06% | 20.01 | 20.19 | 18.07 | 1,723,374 |
| 2026-10-07 | 21.59 | -1.22 | -5.35% | 21.05 | 22.48 | 20.98 | 1,081,933 |
| 2026-10-06 | 22.81 | -0.0300 | -0.13% | 23.66 | 23.70 | 22.59 | 1,299,672 |
| 2026-10-05 | 22.84 | -0.6800 | -2.89% | 23.60 | 24.00 | 22.42 | 1,032,945 |
| 2026-10-02 | 23.52 | +2.12 | +9.91% | 23.45 | 25.17 | 22.94 | 2,902,794 |
| 2026-10-01 | 21.40 | +0.3900 | +1.86% | 21.56 | 22.10 | 20.72 | 1,435,562 |
| 2026-09-30 | 21.01 | -0.5900 | -2.73% | 21.78 | 21.78 | 20.12 | 1,579,657 |
| 2026-09-29 | 21.60 | +1.41 | +6.98% | 21.18 | 22.65 | 20.71 | 1,910,463 |
| 2026-09-28 | 20.19 | -4.29 | -17.52% | 23.62 | 23.90 | 19.51 | 2,727,185 |
| 2026-09-25 | 24.48 | +0.6200 | +2.60% | 25.74 | 26.75 | 24.38 | 2,145,374 |
| 2026-09-24 | 23.86 | -4.43 | -15.66% | 26.13 | 27.20 | 23.37 | 3,097,068 |
| 2026-09-23 | 28.29 | -0.0800 | -0.28% | 28.00 | 29.09 | 26.95 | 1,277,901 |
| 2026-09-22 | 28.37 | +1.62 | +6.06% | 26.04 | 28.65 | 26.00 | 1,983,889 |
| 2026-09-21 | 26.75 | +6.86 | +34.49% | 22.47 | 26.91 | 22.44 | 3,518,945 |
| 2026-09-18 | 19.89 | +1.44 | +7.80% | 19.05 | 19.92 | 17.93 | 1,000,413 |
| 2026-09-17 | 18.45 | +2.66 | +16.85% | 18.07 | 18.70 | 17.31 | 1,303,306 |
| 2026-09-16 | 15.79 | +0.2900 | +1.87% | 16.19 | 16.87 | 15.33 | 641,660 |
Leverage Shares 2X Long ARM Daily ETF 게시판 0
글쓰기