조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.53 | -0.0100 | -0.02% | 51.99 | 52.16 | 51.25 | 3,298,247 |
| 2026-05-19 | 51.54 | -1.40 | -2.64% | 52.77 | 52.78 | 51.49 | 2,765,425 |
| 2026-05-18 | 52.94 | -0.1400 | -0.26% | 53.04 | 53.54 | 52.82 | 1,920,081 |
| 2026-05-15 | 53.08 | +0.3800 | +0.72% | 52.57 | 53.57 | 52.16 | 4,429,673 |
| 2026-05-14 | 52.70 | +1.95 | +3.84% | 50.87 | 53.27 | 50.34 | 6,067,737 |
| 2026-05-13 | 50.75 | +2.34 | +4.83% | 48.38 | 50.88 | 48.38 | 6,154,020 |
| 2026-05-12 | 48.41 | +3.85 | +8.64% | 50.92 | 51.18 | 47.73 | 7,816,196 |
| 2026-05-11 | 44.56 | -0.5200 | -1.15% | 44.85 | 45.09 | 44.14 | 5,890,263 |
| 2026-05-08 | 45.08 | +0.0200 | +0.04% | 45.32 | 45.71 | 44.99 | 1,976,088 |
| 2026-05-07 | 45.06 | -0.7200 | -1.57% | 45.75 | 45.75 | 44.93 | 2,738,145 |
| 2026-05-06 | 45.78 | +0.5200 | +1.15% | 45.87 | 46.26 | 45.69 | 3,606,862 |
| 2026-05-05 | 45.26 | +0.4800 | +1.07% | 44.78 | 45.55 | 44.61 | 1,932,066 |
| 2026-05-04 | 44.78 | -0.1700 | -0.38% | 45.04 | 45.53 | 44.40 | 3,129,346 |
| 2026-05-01 | 44.95 | -0.7400 | -1.62% | 45.86 | 45.90 | 44.88 | 2,731,027 |
| 2026-04-30 | 45.69 | +0.7200 | +1.60% | 45.36 | 45.82 | 45.18 | 2,063,091 |
| 2026-04-29 | 44.97 | -0.4600 | -1.01% | 45.41 | 45.63 | 44.72 | 2,061,443 |
| 2026-04-28 | 45.43 | -0.1700 | -0.37% | 45.75 | 46.17 | 45.23 | 2,126,543 |
| 2026-04-27 | 45.60 | -0.6800 | -1.47% | 46.12 | 46.50 | 45.28 | 2,050,373 |
| 2026-04-24 | 46.28 | +0.1100 | +0.24% | 46.19 | 46.59 | 45.85 | 2,133,731 |
| 2026-04-23 | 46.17 | +0.9200 | +2.03% | 45.70 | 46.88 | 45.70 | 4,398,372 |