조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.78 | +0.0200 | +0.04% | 55.11 | 55.32 | 54.47 | 1,777,775 |
| 2026-10-12 | 54.76 | -0.1800 | -0.33% | 54.66 | 55.05 | 54.38 | 2,848,238 |
| 2026-10-09 | 54.94 | -0.6000 | -1.08% | 55.54 | 55.55 | 54.87 | 1,251,547 |
| 2026-10-08 | 55.54 | +0.1200 | +0.22% | 55.22 | 55.84 | 54.99 | 1,842,560 |
| 2026-10-07 | 55.42 | -0.0300 | -0.05% | 55.14 | 55.45 | 54.83 | 1,489,692 |
| 2026-10-06 | 55.45 | +0.2200 | +0.40% | 55.44 | 55.95 | 55.22 | 1,776,796 |
| 2026-10-05 | 55.23 | -0.3200 | -0.58% | 55.68 | 55.76 | 54.85 | 1,552,516 |
| 2026-10-02 | 55.55 | +0.9600 | +1.76% | 55.07 | 56.01 | 54.93 | 1,983,698 |
| 2026-10-01 | 54.59 | +1.04 | +1.94% | 53.58 | 54.78 | 53.25 | 2,737,425 |
| 2026-09-30 | 53.55 | -0.9000 | -1.65% | 54.52 | 54.53 | 53.55 | 2,084,596 |
| 2026-09-29 | 54.45 | +0.1900 | +0.35% | 54.09 | 54.50 | 53.76 | 1,711,397 |
| 2026-09-28 | 54.26 | -0.6600 | -1.20% | 55.03 | 55.03 | 54.19 | 1,878,807 |
| 2026-09-25 | 54.92 | +0.6000 | +1.10% | 54.32 | 55.04 | 54.01 | 1,230,296 |
| 2026-09-24 | 54.32 | -1.45 | -2.60% | 55.63 | 55.91 | 54.04 | 2,748,926 |
| 2026-09-23 | 55.77 | -0.8200 | -1.45% | 56.42 | 56.66 | 55.36 | 2,255,066 |
| 2026-09-22 | 56.59 | +0.1100 | +0.19% | 56.90 | 57.07 | 56.17 | 2,032,985 |
| 2026-09-21 | 56.48 | +0.0300 | +0.05% | 56.54 | 56.91 | 56.14 | 2,236,647 |
| 2026-09-18 | 56.45 | -0.4400 | -0.77% | 56.80 | 57.11 | 55.98 | 3,534,934 |
| 2026-09-17 | 56.89 | -0.7200 | -1.25% | 58.01 | 58.26 | 56.80 | 1,900,104 |
| 2026-09-16 | 57.61 | -0.6700 | -1.15% | 58.41 | 58.79 | 57.43 | 2,282,394 |