조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.33 | -0.1600 | -0.30% | 54.02 | 54.16 | 52.97 | 2,578,437 |
| 2026-06-17 | 53.49 | -0.8800 | -1.62% | 53.73 | 54.34 | 53.39 | 2,591,248 |
| 2026-06-16 | 54.37 | +0.1700 | +0.31% | 54.27 | 54.91 | 54.17 | 2,107,966 |
| 2026-06-15 | 54.20 | -0.0700 | -0.13% | 54.59 | 54.92 | 54.16 | 1,767,305 |
| 2026-06-12 | 54.27 | -0.2600 | -0.48% | 54.84 | 54.93 | 54.19 | 1,477,569 |
| 2026-06-11 | 54.53 | +1.23 | +2.31% | 53.66 | 54.76 | 53.63 | 1,975,101 |
| 2026-06-10 | 53.30 | -0.4700 | -0.87% | 53.78 | 54.12 | 53.22 | 2,101,680 |
| 2026-06-09 | 53.77 | +0.9500 | +1.80% | 53.22 | 54.36 | 53.22 | 1,960,282 |
| 2026-06-08 | 52.82 | -0.5900 | -1.10% | 53.35 | 53.85 | 52.79 | 2,183,655 |
| 2026-06-05 | 53.41 | +0.0700 | +0.13% | 53.54 | 54.07 | 53.19 | 2,987,392 |
| 2026-06-04 | 53.34 | -0.2000 | -0.37% | 53.80 | 53.96 | 52.85 | 3,335,925 |
| 2026-06-03 | 53.54 | -0.6200 | -1.14% | 54.04 | 54.09 | 53.19 | 2,290,451 |
| 2026-06-02 | 54.16 | -0.2300 | -0.42% | 54.52 | 54.57 | 53.30 | 3,768,594 |
| 2026-06-01 | 54.39 | +1.01 | +1.89% | 53.01 | 54.42 | 53.01 | 2,902,210 |
| 2026-05-29 | 53.38 | +0.0600 | +0.11% | 53.33 | 54.08 | 52.97 | 3,076,455 |
| 2026-05-28 | 53.32 | -0.0400 | -0.07% | 53.31 | 53.70 | 52.34 | 2,539,042 |
| 2026-05-27 | 53.36 | +1.08 | +2.07% | 52.59 | 53.88 | 52.54 | 3,039,722 |
| 2026-05-26 | 52.28 | +1.02 | +1.99% | 51.61 | 52.31 | 51.32 | 3,075,035 |
| 2026-05-22 | 51.26 | -0.3700 | -0.72% | 52.00 | 52.10 | 51.16 | 2,005,468 |
| 2026-05-21 | 51.63 | +0.1000 | +0.19% | 51.10 | 52.00 | 50.86 | 3,032,419 |