Aristotle Multi-Sector Income ETF(ARMS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 53 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.55	+0.0195	+0.08%	24.52	24.58	24.51	21,748
2026-10-12	24.53	+0.0005	+0.00%	24.53	24.53	24.53	67
2026-10-09	24.53	-0.0025	-0.01%	24.52	24.57	24.52	749
2026-10-08	24.53	+0.0525	+0.21%	24.52	24.54	24.52	514
2026-10-07	24.48	-0.0050	-0.02%	24.47	24.48	24.47	10,011
2026-10-06	24.49	+0.0400	+0.16%	24.48	24.49	24.47	643
2026-10-05	24.45	+0.0103	+0.04%	24.43	24.45	24.42	1,948
2026-10-02	24.43	-0.0249	-0.10%	24.53	24.53	24.43	519
2026-10-01	24.46	+0.0312	+0.13%	24.45	24.46	24.45	10,044
2026-09-30	24.43	-0.1316	-0.54%	24.43	24.43	24.42	20,562
2026-09-29	24.56	-0.0018	-0.01%	24.59	24.59	24.56	634
2026-09-28	24.56	-0.0982	-0.40%	24.58	24.58	24.53	11,219
2026-09-25	24.66	+0.0200	+0.08%	24.66	24.67	24.62	10,716
2026-09-24	24.64	-0.0800	-0.32%	24.65	24.65	24.64	9,723
2026-09-23	24.72	-0.2069	-0.83%	24.84	24.84	24.72	51,144
2026-09-22	24.93	-0.0031	-0.01%	24.95	24.95	24.91	10,267
2026-09-21	24.93	+0.0800	+0.32%	24.89	24.93	24.89	10,449
2026-09-18	24.85	-0.0800	-0.32%	24.85	24.85	24.85	13
2026-09-17	24.93	+0.0974	+0.39%	24.93	24.93	24.93	12
2026-09-16	24.83	-0.0004	0.00%	24.89	24.89	24.83	211

글쓰기는 로그인 후 이용해 주세요.