조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.55 | +0.0195 | +0.08% | 24.52 | 24.58 | 24.51 | 21,748 |
| 2026-10-12 | 24.53 | +0.0005 | +0.00% | 24.53 | 24.53 | 24.53 | 67 |
| 2026-10-09 | 24.53 | -0.0025 | -0.01% | 24.52 | 24.57 | 24.52 | 749 |
| 2026-10-08 | 24.53 | +0.0525 | +0.21% | 24.52 | 24.54 | 24.52 | 514 |
| 2026-10-07 | 24.48 | -0.0050 | -0.02% | 24.47 | 24.48 | 24.47 | 10,011 |
| 2026-10-06 | 24.49 | +0.0400 | +0.16% | 24.48 | 24.49 | 24.47 | 643 |
| 2026-10-05 | 24.45 | +0.0103 | +0.04% | 24.43 | 24.45 | 24.42 | 1,948 |
| 2026-10-02 | 24.43 | -0.0249 | -0.10% | 24.53 | 24.53 | 24.43 | 519 |
| 2026-10-01 | 24.46 | +0.0312 | +0.13% | 24.45 | 24.46 | 24.45 | 10,044 |
| 2026-09-30 | 24.43 | -0.1316 | -0.54% | 24.43 | 24.43 | 24.42 | 20,562 |
| 2026-09-29 | 24.56 | -0.0018 | -0.01% | 24.59 | 24.59 | 24.56 | 634 |
| 2026-09-28 | 24.56 | -0.0982 | -0.40% | 24.58 | 24.58 | 24.53 | 11,219 |
| 2026-09-25 | 24.66 | +0.0200 | +0.08% | 24.66 | 24.67 | 24.62 | 10,716 |
| 2026-09-24 | 24.64 | -0.0800 | -0.32% | 24.65 | 24.65 | 24.64 | 9,723 |
| 2026-09-23 | 24.72 | -0.2069 | -0.83% | 24.84 | 24.84 | 24.72 | 51,144 |
| 2026-09-22 | 24.93 | -0.0031 | -0.01% | 24.95 | 24.95 | 24.91 | 10,267 |
| 2026-09-21 | 24.93 | +0.0800 | +0.32% | 24.89 | 24.93 | 24.89 | 10,449 |
| 2026-09-18 | 24.85 | -0.0800 | -0.32% | 24.85 | 24.85 | 24.85 | 13 |
| 2026-09-17 | 24.93 | +0.0974 | +0.39% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-09-16 | 24.83 | -0.0004 | 0.00% | 24.89 | 24.89 | 24.83 | 211 |