조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.09 | -0.0750 | -0.30% | 25.11 | 25.11 | 25.09 | 232 |
| 2026-08-14 | 25.16 | -0.0200 | -0.08% | 25.17 | 25.17 | 25.14 | 1,195,081 |
| 2026-08-13 | 25.18 | +0.0650 | +0.26% | 25.18 | 25.18 | 25.18 | 9 |
| 2026-08-12 | 25.12 | +0.0300 | +0.12% | 25.13 | 25.13 | 25.12 | 1,136 |
| 2026-08-11 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.09 | 9 |
| 2026-08-10 | 25.08 | -0.0500 | -0.20% | 25.10 | 25.10 | 25.08 | 114 |
| 2026-08-07 | 25.13 | +0.0300 | +0.12% | 25.13 | 25.13 | 25.13 | 29 |
| 2026-08-06 | 25.10 | -0.0400 | -0.16% | 25.10 | 25.10 | 25.10 | 9 |
| 2026-08-05 | 25.14 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.14 | 1,012 |
| 2026-08-04 | 25.15 | +0.0800 | +0.32% | 25.13 | 25.15 | 25.13 | 4,303 |
| 2026-08-03 | 25.07 | +0.0540 | +0.22% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-07-31 | 25.02 | -0.0240 | -0.10% | 25.02 | 25.03 | 25.01 | 5,718 |
| 2026-07-30 | 25.04 | - | - | 25.05 | 25.06 | 25.04 | 6,043 |