조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.83 | -0.0170 | -0.07% | 24.83 | 24.84 | 24.83 | 630 |
| 2026-09-14 | 24.85 | -0.0300 | -0.12% | 24.85 | 24.85 | 24.85 | 122 |
| 2026-09-11 | 24.88 | -0.0400 | -0.16% | 24.91 | 24.91 | 24.88 | 133 |
| 2026-09-10 | 24.92 | -0.1000 | -0.40% | 24.91 | 24.94 | 24.91 | 444 |
| 2026-09-09 | 25.02 | -0.0350 | -0.14% | 25.03 | 25.06 | 25.02 | 1,767 |
| 2026-09-08 | 25.06 | -0.0300 | -0.12% | 25.04 | 25.06 | 25.04 | 327 |
| 2026-09-04 | 25.09 | +0.0200 | +0.08% | 25.05 | 25.09 | 25.05 | 412 |
| 2026-09-03 | 25.07 | +0.0294 | +0.12% | 25.04 | 25.07 | 25.04 | 116 |
| 2026-09-02 | 25.04 | +0.0156 | +0.06% | 25.03 | 25.04 | 25.03 | 1,185,428 |
| 2026-09-01 | 25.02 | -0.0700 | -0.28% | 25.06 | 25.07 | 25.02 | 1,175 |
| 2026-08-31 | 25.09 | -0.0500 | -0.20% | 25.07 | 25.09 | 25.06 | 388 |
| 2026-08-28 | 25.14 | -0.0700 | -0.28% | 25.16 | 25.20 | 25.14 | 315 |
| 2026-08-27 | 25.21 | +0.0149 | +0.06% | 25.19 | 25.21 | 25.19 | 220 |
| 2026-08-26 | 25.20 | -0.0199 | -0.08% | 25.18 | 25.20 | 25.18 | 115 |
| 2026-08-25 | 25.22 | +0.0700 | +0.28% | 25.17 | 25.22 | 25.17 | 111 |
| 2026-08-24 | 25.15 | +0.0200 | +0.08% | 25.12 | 25.15 | 25.12 | 110 |
| 2026-08-21 | 25.13 | -0.0300 | -0.12% | 25.10 | 25.13 | 25.10 | 113 |
| 2026-08-20 | 25.16 | -0.0252 | -0.10% | 25.11 | 25.16 | 25.11 | 124 |
| 2026-08-19 | 25.18 | +0.0952 | +0.38% | 25.15 | 25.18 | 25.15 | 284 |
| 2026-08-18 | 25.09 | 0.00 | 0.00% | 25.06 | 25.09 | 25.06 | 114 |