조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.78 | +8.38 | +17.31% | 50.50 | 57.65 | 50.50 | 22,759 |
| 2026-05-19 | 48.40 | +2.19 | +4.74% | 44.83 | 48.94 | 43.97 | 21,158 |
| 2026-05-18 | 46.21 | +0.6411 | +1.41% | 45.11 | 46.21 | 43.93 | 14,351 |
| 2026-05-15 | 45.57 | -5.03 | -9.95% | 47.19 | 47.19 | 45.55 | 21,920 |
| 2026-05-14 | 50.60 | +2.00 | +4.11% | 48.60 | 50.60 | 46.55 | 14,463 |
| 2026-05-13 | 48.60 | +3.69 | +8.22% | 45.59 | 48.60 | 45.37 | 17,509 |
| 2026-05-12 | 44.91 | -1.36 | -2.94% | 44.10 | 47.27 | 43.52 | 11,501 |
| 2026-05-11 | 46.27 | -0.7702 | -1.64% | 45.00 | 47.00 | 45.00 | 24,273 |
| 2026-05-08 | 47.04 | +0.3800 | +0.81% | 48.60 | 48.97 | 46.50 | 41,590 |
| 2026-05-07 | 46.66 | -6.83 | -12.77% | 52.49 | 52.49 | 46.44 | 25,343 |
| 2026-05-06 | 53.49 | +7.60 | +16.56% | 50.51 | 54.00 | 49.63 | 32,235 |
| 2026-05-05 | 45.89 | +1.53 | +3.46% | 46.10 | 46.85 | 44.75 | 36,745 |
| 2026-05-04 | 44.36 | -3.30 | -6.93% | 47.15 | 47.15 | 43.10 | 31,679 |
| 2026-05-01 | 47.66 | +0.3550 | +0.75% | 47.36 | 51.14 | 46.71 | 84,284 |
| 2026-04-30 | 47.31 | +2.43 | +5.42% | 46.95 | 48.64 | 44.93 | 6,607 |
| 2026-04-29 | 44.87 | +0.7848 | +1.78% | 44.51 | 45.41 | 42.93 | 42,484 |
| 2026-04-28 | 44.09 | -4.76 | -9.75% | 44.00 | 45.41 | 43.26 | 23,715 |
| 2026-04-27 | 48.85 | -5.72 | -10.49% | 54.90 | 54.90 | 47.28 | 26,660 |
| 2026-04-24 | 54.58 | +8.00 | +17.17% | 51.20 | 55.18 | 51.20 | 68,332 |
| 2026-04-23 | 46.58 | +2.17 | +4.88% | 43.61 | 47.77 | 43.60 | 19,273 |