조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.38 | -0.7000 | -1.84% | 35.61 | 38.15 | 35.39 | 139,303 |
| 2026-10-12 | 38.08 | -1.84 | -4.61% | 39.78 | 39.78 | 37.67 | 92,320 |
| 2026-10-09 | 39.92 | -1.70 | -4.08% | 42.70 | 42.70 | 39.85 | 117,506 |
| 2026-10-08 | 41.62 | -3.53 | -7.82% | 44.23 | 44.23 | 40.73 | 110,874 |
| 2026-10-07 | 45.15 | -1.59 | -3.40% | 45.70 | 46.22 | 44.53 | 48,055 |
| 2026-10-06 | 46.74 | -0.1200 | -0.26% | 47.93 | 47.93 | 46.55 | 48,364 |
| 2026-10-05 | 46.86 | -1.73 | -3.56% | 48.13 | 48.13 | 46.20 | 71,301 |
| 2026-10-02 | 48.59 | +2.77 | +6.05% | 48.03 | 50.33 | 47.83 | 121,225 |
| 2026-10-01 | 45.82 | +0.5697 | +1.26% | 45.51 | 46.53 | 44.88 | 59,572 |
| 2026-09-30 | 45.25 | -0.6970 | -1.52% | 46.15 | 46.15 | 44.19 | 50,562 |
| 2026-09-29 | 45.95 | +1.92 | +4.35% | 45.82 | 47.16 | 44.80 | 47,725 |
| 2026-09-28 | 44.03 | -5.89 | -11.80% | 48.69 | 48.69 | 43.15 | 68,284 |
| 2026-09-25 | 49.92 | +0.9700 | +1.98% | 51.31 | 52.50 | 49.84 | 106,838 |
| 2026-09-24 | 48.95 | -4.98 | -9.23% | 52.40 | 52.60 | 48.71 | 75,925 |
| 2026-09-23 | 53.93 | -0.2320 | -0.43% | 54.24 | 54.54 | 52.56 | 66,784 |
| 2026-09-22 | 54.16 | +2.09 | +4.01% | 51.72 | 54.24 | 51.11 | 51,006 |
| 2026-09-21 | 52.07 | +8.03 | +18.23% | 46.42 | 52.25 | 46.42 | 148,536 |
| 2026-09-18 | 44.04 | +2.07 | +4.93% | 42.69 | 44.04 | 41.45 | 115,763 |
| 2026-09-17 | 41.97 | +3.87 | +10.16% | 41.19 | 42.15 | 40.71 | 57,831 |
| 2026-09-16 | 38.10 | +0.6662 | +1.78% | 38.12 | 39.67 | 37.43 | 55,926 |