조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.07 | +5.11 | +5.44% | 95.88 | 102.76 | 95.46 | 130,371 |
| 2026-06-17 | 93.96 | +6.24 | +7.11% | 92.87 | 100.00 | 89.54 | 42,516 |
| 2026-06-16 | 87.72 | -4.57 | -4.95% | 89.97 | 95.82 | 87.72 | 46,852 |
| 2026-06-15 | 92.29 | +7.13 | +8.37% | 86.18 | 93.28 | 80.71 | 82,974 |
| 2026-06-12 | 85.16 | +9.97 | +13.27% | 78.75 | 86.40 | 78.75 | 93,513 |
| 2026-06-11 | 75.19 | +9.32 | +14.14% | 68.36 | 75.55 | 68.31 | 50,107 |
| 2026-06-10 | 65.87 | -4.32 | -6.15% | 67.50 | 71.75 | 65.01 | 34,407 |
| 2026-06-09 | 70.19 | -5.95 | -7.81% | 78.36 | 80.00 | 63.84 | 41,299 |
| 2026-06-08 | 76.13 | -1.40 | -1.80% | 76.52 | 80.60 | 73.87 | 51,771 |
| 2026-06-05 | 77.53 | -13.23 | -14.58% | 89.05 | 89.05 | 75.66 | 40,663 |
| 2026-06-04 | 90.76 | -5.54 | -5.75% | 88.30 | 91.84 | 84.86 | 12,889 |
| 2026-06-03 | 96.30 | +3.20 | +3.44% | 93.00 | 97.29 | 85.85 | 23,420 |
| 2026-06-02 | 93.10 | -2.07 | -2.18% | 95.76 | 100.00 | 89.57 | 36,095 |
| 2026-06-01 | 95.17 | +13.18 | +16.08% | 82.02 | 98.44 | 82.02 | 62,507 |
| 2026-05-29 | 81.99 | +4.88 | +6.33% | 79.00 | 83.17 | 77.56 | 60,159 |
| 2026-05-28 | 77.11 | +9.16 | +13.48% | 71.03 | 80.00 | 71.03 | 15,551 |
| 2026-05-27 | 67.95 | -5.07 | -6.94% | 72.00 | 72.92 | 66.88 | 14,295 |
| 2026-05-26 | 73.02 | +3.40 | +4.88% | 72.06 | 73.02 | 69.02 | 21,309 |
| 2026-05-22 | 69.62 | +1.83 | +2.70% | 65.98 | 72.00 | 65.87 | 35,563 |
| 2026-05-21 | 67.79 | +11.02 | +19.40% | 57.50 | 67.79 | 57.50 | 24,708 |