조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.05 | +0.7906 | +3.26% | 24.63 | 25.05 | 24.63 | 2,107 |
| 2026-05-19 | 24.26 | +0.1875 | +0.78% | 24.38 | 24.38 | 24.15 | 3,442 |
| 2026-05-18 | 24.07 | +0.5575 | +2.37% | 23.88 | 24.10 | 23.85 | 2,389 |
| 2026-05-15 | 23.51 | -0.6358 | -2.63% | 23.73 | 23.82 | 23.51 | 5,579 |
| 2026-05-14 | 24.15 | +0.0212 | +0.09% | 24.20 | 24.20 | 24.10 | 3,209 |
| 2026-05-13 | 24.12 | -0.1549 | -0.64% | 23.80 | 24.20 | 23.80 | 1,622 |
| 2026-05-12 | 24.28 | -0.0982 | -0.40% | 24.09 | 24.28 | 24.09 | 1,372 |
| 2026-05-11 | 24.38 | -0.3086 | -1.25% | 24.20 | 24.46 | 24.19 | 3,305 |
| 2026-05-08 | 24.69 | -0.0644 | -0.26% | 24.64 | 24.69 | 24.51 | 1,404 |
| 2026-05-07 | 24.75 | -0.9480 | -3.69% | 25.27 | 25.27 | 24.75 | 5,847 |
| 2026-05-06 | 25.70 | +0.7037 | +2.82% | 25.25 | 25.70 | 25.25 | 3,312 |
| 2026-05-05 | 25.00 | +0.1200 | +0.48% | 25.25 | 25.25 | 24.95 | 2,332 |
| 2026-05-04 | 24.88 | -0.1250 | -0.50% | 24.92 | 24.95 | 24.84 | 4,387 |
| 2026-05-01 | 25.00 | -0.1015 | -0.40% | 25.08 | 25.14 | 25.00 | 3,322 |
| 2026-04-30 | 25.10 | +0.7410 | +3.04% | 24.92 | 25.10 | 24.90 | 40,405 |
| 2026-04-29 | 24.36 | -0.3755 | -1.52% | 24.68 | 24.68 | 24.34 | 39,318 |
| 2026-04-28 | 24.74 | -0.1619 | -0.65% | 24.68 | 24.74 | 24.67 | 752 |
| 2026-04-27 | 24.90 | +0.0420 | +0.17% | 24.95 | 25.01 | 24.85 | 1,882 |
| 2026-04-24 | 24.86 | -0.8257 | -3.22% | 25.12 | 25.12 | 24.74 | 7,196 |
| 2026-04-23 | 25.68 | -0.1571 | -0.61% | 25.80 | 25.80 | 25.60 | 2,092 |