조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.30 | -0.2646 | -1.08% | 24.62 | 24.62 | 24.15 | 2,955 |
| 2026-06-17 | 24.57 | -0.0658 | -0.27% | 24.88 | 24.96 | 24.57 | 1,821 |
| 2026-06-16 | 24.63 | +0.1635 | +0.67% | 24.73 | 24.73 | 24.63 | 940 |
| 2026-06-15 | 24.47 | -0.3055 | -1.23% | 24.82 | 24.82 | 24.47 | 2,094 |
| 2026-06-12 | 24.77 | -0.7753 | -3.03% | 24.73 | 24.91 | 24.73 | 1,380 |
| 2026-06-11 | 25.55 | +1.11 | +4.52% | 24.78 | 25.55 | 24.78 | 809 |
| 2026-06-10 | 24.44 | -0.3350 | -1.35% | 24.93 | 24.94 | 24.44 | 1,808 |
| 2026-06-09 | 24.78 | -0.1724 | -0.69% | 25.14 | 25.14 | 24.40 | 1,823 |
| 2026-06-08 | 24.95 | +0.1625 | +0.66% | 25.09 | 25.22 | 24.95 | 668 |
| 2026-06-05 | 24.79 | -0.4413 | -1.75% | 25.07 | 25.07 | 24.72 | 3,268 |
| 2026-06-04 | 25.23 | +0.5128 | +2.07% | 24.95 | 25.23 | 24.95 | 516 |
| 2026-06-03 | 24.72 | -0.6278 | -2.48% | 24.99 | 24.99 | 24.72 | 1,501 |
| 2026-06-02 | 25.35 | -0.3896 | -1.51% | 25.37 | 25.44 | 25.23 | 2,338 |
| 2026-06-01 | 25.73 | -1.22 | -4.52% | 26.28 | 26.28 | 25.73 | 1,031 |
| 2026-05-29 | 26.95 | -0.0712 | -0.26% | 26.99 | 27.04 | 26.74 | 6,113 |
| 2026-05-28 | 27.03 | +1.05 | +4.03% | 26.66 | 27.09 | 26.66 | 8,360 |
| 2026-05-27 | 25.98 | -0.0784 | -0.30% | 26.16 | 26.20 | 25.91 | 2,282 |
| 2026-05-26 | 26.06 | +0.6572 | +2.59% | 26.26 | 26.26 | 26.01 | 1,478 |
| 2026-05-22 | 25.40 | +0.3237 | +1.29% | 25.44 | 25.47 | 25.36 | 7,293 |
| 2026-05-21 | 25.08 | +0.0294 | +0.12% | 24.90 | 25.18 | 24.90 | 2,304 |