조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.59 | -0.1474 | -0.65% | 22.77 | 22.77 | 22.50 | 8,610 |
| 2026-10-12 | 22.74 | +0.1350 | +0.60% | 22.70 | 22.87 | 22.67 | 5,272 |
| 2026-10-09 | 22.60 | +0.0750 | +0.33% | 22.59 | 22.64 | 22.45 | 3,773 |
| 2026-10-08 | 22.53 | -0.0150 | -0.07% | 22.49 | 22.56 | 22.38 | 7,083 |
| 2026-10-07 | 22.54 | -0.3750 | -1.64% | 22.72 | 22.72 | 22.50 | 15,139 |
| 2026-10-06 | 22.92 | -0.2750 | -1.19% | 22.95 | 23.03 | 22.79 | 15,486 |
| 2026-10-05 | 23.19 | +0.1000 | +0.43% | 23.18 | 23.19 | 23.08 | 5,204 |
| 2026-10-02 | 23.09 | +0.1862 | +0.81% | 23.20 | 23.20 | 23.01 | 6,146 |
| 2026-10-01 | 22.90 | -0.2376 | -1.03% | 23.12 | 23.12 | 22.55 | 20,230 |
| 2026-09-30 | 23.14 | -0.0986 | -0.42% | 23.24 | 23.34 | 23.10 | 2,996 |
| 2026-09-29 | 23.24 | -0.1500 | -0.64% | 23.46 | 23.46 | 23.16 | 2,784 |
| 2026-09-28 | 23.39 | -0.3500 | -1.47% | 24.18 | 25.00 | 23.33 | 7,030 |
| 2026-09-25 | 23.74 | -0.0002 | 0.00% | 23.81 | 23.81 | 23.59 | 4,321 |
| 2026-09-24 | 23.74 | -0.2065 | -0.86% | 23.77 | 23.90 | 23.66 | 4,354 |
| 2026-09-23 | 23.95 | +0.0549 | +0.23% | 23.84 | 24.10 | 23.84 | 3,898 |
| 2026-09-22 | 23.89 | -0.0937 | -0.39% | 23.85 | 23.90 | 23.69 | 3,374 |
| 2026-09-21 | 23.99 | +0.2105 | +0.89% | 23.84 | 24.04 | 23.80 | 6,032 |
| 2026-09-18 | 23.78 | -0.1606 | -0.67% | 23.88 | 23.88 | 23.68 | 4,223 |
| 2026-09-17 | 23.94 | +0.2976 | +1.26% | 23.80 | 23.96 | 23.80 | 8,417 |
| 2026-09-16 | 23.64 | -0.0402 | -0.17% | 23.73 | 23.80 | 23.55 | 1,396 |
Tema International Defense ETF 게시판 0
글쓰기