조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.53 | +0.6200 | +1.73% | 35.91 | 36.67 | 35.88 | 103,547 |
| 2026-05-19 | 35.91 | -0.0300 | -0.08% | 35.79 | 36.29 | 35.51 | 51,867 |
| 2026-05-18 | 35.94 | +0.7500 | +2.13% | 35.33 | 36.08 | 35.31 | 72,340 |
| 2026-05-15 | 35.19 | -0.5400 | -1.51% | 35.60 | 35.60 | 35.15 | 65,828 |
| 2026-05-14 | 35.73 | +0.2700 | +0.76% | 35.59 | 36.11 | 35.46 | 70,633 |
| 2026-05-13 | 35.46 | -0.4000 | -1.12% | 35.56 | 35.89 | 35.20 | 50,417 |
| 2026-05-12 | 35.86 | -0.5300 | -1.46% | 36.10 | 36.13 | 35.31 | 81,141 |
| 2026-05-11 | 36.39 | -0.7600 | -2.05% | 37.34 | 37.39 | 36.28 | 94,564 |
| 2026-05-08 | 37.15 | +0.0800 | +0.22% | 37.05 | 37.23 | 36.81 | 61,946 |
| 2026-05-07 | 37.07 | +0.1000 | +0.27% | 37.16 | 37.34 | 36.98 | 52,363 |
| 2026-05-06 | 36.97 | -0.1000 | -0.27% | 37.35 | 37.75 | 36.70 | 84,551 |
| 2026-05-05 | 37.07 | +0.8200 | +2.26% | 36.31 | 37.22 | 36.26 | 41,761 |
| 2026-05-04 | 36.25 | -0.8900 | -2.40% | 36.89 | 37.30 | 36.07 | 87,359 |
| 2026-05-01 | 37.14 | +0.2900 | +0.79% | 36.89 | 37.51 | 36.89 | 61,327 |
| 2026-04-30 | 36.85 | +0.7900 | +2.19% | 36.41 | 37.24 | 36.40 | 54,316 |
| 2026-04-29 | 36.06 | -0.9100 | -2.46% | 36.72 | 36.77 | 35.89 | 65,541 |
| 2026-04-28 | 36.97 | +0.3900 | +1.07% | 36.79 | 37.34 | 36.42 | 56,387 |
| 2026-04-27 | 36.58 | +0.5200 | +1.44% | 35.99 | 36.70 | 35.99 | 70,303 |
| 2026-04-24 | 36.06 | -0.4800 | -1.31% | 36.35 | 36.41 | 35.95 | 80,682 |
| 2026-04-23 | 36.54 | +0.2300 | +0.63% | 36.41 | 36.68 | 36.07 | 53,512 |