조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.80 | +0.3100 | +0.81% | 38.90 | 39.41 | 38.52 | 313,169 |
| 2026-06-17 | 38.49 | -0.3900 | -1.00% | 38.84 | 39.28 | 38.16 | 90,397 |
| 2026-06-16 | 38.88 | -0.2700 | -0.69% | 39.44 | 39.44 | 38.57 | 80,438 |
| 2026-06-15 | 39.15 | -0.7100 | -1.78% | 40.29 | 40.29 | 39.09 | 81,844 |
| 2026-06-12 | 39.86 | +1.75 | +4.59% | 38.66 | 39.90 | 38.41 | 90,596 |
| 2026-06-11 | 38.11 | +0.0400 | +0.11% | 38.50 | 38.50 | 37.65 | 65,296 |
| 2026-06-10 | 38.07 | +0.3800 | +1.01% | 37.87 | 38.48 | 37.38 | 112,632 |
| 2026-06-09 | 37.69 | +0.6100 | +1.65% | 37.49 | 38.25 | 37.17 | 61,816 |
| 2026-06-08 | 37.08 | -0.3800 | -1.01% | 37.53 | 38.16 | 36.58 | 79,011 |
| 2026-06-05 | 37.46 | +0.5500 | +1.49% | 36.91 | 37.82 | 36.74 | 61,650 |
| 2026-06-04 | 36.91 | +1.13 | +3.16% | 36.31 | 37.08 | 36.31 | 33,641 |
| 2026-06-03 | 35.78 | -1.21 | -3.27% | 36.54 | 36.78 | 35.71 | 60,896 |
| 2026-06-02 | 36.99 | +0.6000 | +1.65% | 36.23 | 37.12 | 36.23 | 35,128 |
| 2026-06-01 | 36.39 | -0.3100 | -0.84% | 36.46 | 36.52 | 35.87 | 45,297 |
| 2026-05-29 | 36.70 | -0.3300 | -0.89% | 36.84 | 37.20 | 36.69 | 41,697 |
| 2026-05-28 | 37.03 | +0.1600 | +0.43% | 36.87 | 37.15 | 36.49 | 75,792 |
| 2026-05-27 | 36.87 | -0.5600 | -1.50% | 37.54 | 37.70 | 36.80 | 55,830 |
| 2026-05-26 | 37.43 | +0.6100 | +1.66% | 36.90 | 37.80 | 36.55 | 122,513 |
| 2026-05-22 | 36.82 | +0.0600 | +0.16% | 36.89 | 37.19 | 36.51 | 103,166 |
| 2026-05-21 | 36.76 | +0.2300 | +0.63% | 36.26 | 36.78 | 35.94 | 61,977 |