조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.58 | -0.1100 | -0.30% | 36.84 | 36.91 | 36.35 | 49,678 |
| 2026-10-12 | 36.69 | +0.3100 | +0.85% | 36.32 | 37.07 | 36.32 | 74,692 |
| 2026-10-09 | 36.38 | -0.6500 | -1.76% | 36.88 | 37.11 | 36.37 | 70,464 |
| 2026-10-08 | 37.03 | +0.4300 | +1.17% | 36.53 | 37.28 | 36.35 | 68,524 |
| 2026-10-07 | 36.60 | -0.6000 | -1.61% | 36.86 | 36.97 | 36.32 | 50,791 |
| 2026-10-06 | 37.20 | -0.1800 | -0.48% | 37.49 | 37.70 | 37.06 | 54,046 |
| 2026-10-05 | 37.38 | -0.4100 | -1.08% | 37.73 | 37.86 | 37.32 | 63,490 |
| 2026-10-02 | 37.79 | +0.5200 | +1.40% | 37.63 | 37.93 | 37.39 | 59,605 |
| 2026-10-01 | 37.27 | +0.4200 | +1.14% | 36.77 | 37.35 | 36.20 | 97,209 |
| 2026-09-30 | 36.85 | -0.4600 | -1.23% | 37.42 | 37.42 | 36.70 | 79,020 |
| 2026-09-29 | 37.31 | -0.4800 | -1.27% | 37.64 | 38.03 | 36.90 | 77,557 |
| 2026-09-28 | 37.79 | +0.1400 | +0.37% | 37.60 | 37.82 | 37.34 | 134,140 |
| 2026-09-25 | 37.65 | +0.3200 | +0.86% | 37.34 | 37.77 | 37.26 | 65,419 |
| 2026-09-24 | 37.33 | +0.3600 | +0.97% | 37.02 | 37.42 | 36.86 | 72,725 |
| 2026-09-23 | 36.97 | -0.4900 | -1.31% | 37.29 | 37.31 | 36.90 | 56,922 |
| 2026-09-22 | 37.46 | -0.1900 | -0.50% | 37.92 | 38.07 | 37.29 | 67,157 |
| 2026-09-21 | 37.65 | -0.2700 | -0.71% | 37.91 | 38.17 | 37.62 | 90,978 |
| 2026-09-18 | 37.92 | -0.2000 | -0.52% | 37.86 | 38.03 | 37.22 | 277,212 |
| 2026-09-17 | 38.12 | -0.1200 | -0.31% | 38.60 | 38.90 | 37.85 | 53,373 |
| 2026-09-16 | 38.24 | -0.5700 | -1.47% | 38.88 | 39.07 | 37.66 | 101,537 |