조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.34 | +0.1861 | +0.56% | 33.18 | 33.34 | 33.18 | 1,692 |
| 2026-05-19 | 33.15 | -0.1450 | -0.44% | 33.05 | 33.24 | 33.05 | 3,602 |
| 2026-05-18 | 33.30 | +0.0650 | +0.20% | 33.34 | 33.34 | 33.21 | 4,753 |
| 2026-05-15 | 33.23 | -0.5100 | -1.51% | 33.26 | 33.26 | 33.18 | 9,796 |
| 2026-05-14 | 33.74 | -0.0400 | -0.12% | 33.67 | 33.74 | 33.66 | 2,746 |
| 2026-05-13 | 33.78 | +0.0522 | +0.15% | 33.63 | 33.82 | 33.63 | 5,179 |
| 2026-05-12 | 33.73 | -0.0622 | -0.18% | 33.60 | 33.73 | 33.40 | 13,445 |
| 2026-05-11 | 33.79 | +0.2700 | +0.81% | 33.70 | 33.79 | 33.68 | 4,274 |
| 2026-05-08 | 33.52 | +0.3984 | +1.20% | 33.30 | 33.52 | 33.30 | 4,472 |
| 2026-05-07 | 33.12 | -0.2084 | -0.63% | 33.17 | 33.21 | 33.09 | 1,509 |
| 2026-05-06 | 33.33 | +0.3100 | +0.94% | 33.19 | 33.33 | 33.19 | 5,031 |
| 2026-05-05 | 33.02 | +0.2800 | +0.86% | 33.02 | 33.04 | 32.95 | 15,230 |
| 2026-05-04 | 32.74 | -0.0259 | -0.08% | 32.80 | 32.80 | 32.71 | 15,458 |
| 2026-05-01 | 32.77 | -0.0785 | -0.24% | 32.79 | 32.82 | 32.77 | 30,873 |
| 2026-04-30 | 32.84 | +0.3171 | +0.97% | 32.68 | 32.85 | 32.68 | 20,600 |
| 2026-04-29 | 32.53 | +0.0630 | +0.19% | 32.48 | 32.53 | 32.48 | 10,589 |
| 2026-04-28 | 32.46 | -0.0667 | -0.21% | 32.39 | 32.46 | 32.38 | 4,183 |
| 2026-04-27 | 32.53 | -0.0217 | -0.07% | 32.59 | 32.59 | 32.53 | 5,633 |
| 2026-04-24 | 32.55 | +0.0960 | +0.30% | 32.53 | 32.55 | 32.51 | 1,108 |
| 2026-04-23 | 32.46 | -0.0181 | -0.06% | 32.44 | 32.47 | 32.37 | 4,688 |