조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.83 | +0.3365 | +1.04% | 32.66 | 32.85 | 32.66 | 7,385 |
| 2026-06-17 | 32.49 | -0.2788 | -0.85% | 32.49 | 32.49 | 32.49 | 549 |
| 2026-06-16 | 32.77 | -0.2606 | -0.79% | 32.93 | 32.94 | 32.77 | 6,757 |
| 2026-06-15 | 33.03 | +0.4629 | +1.42% | 33.03 | 33.07 | 33.01 | 10,631 |
| 2026-06-12 | 32.57 | +0.0420 | +0.13% | 32.57 | 32.58 | 32.44 | 2,116 |
| 2026-06-11 | 32.53 | +0.6580 | +2.06% | 32.10 | 32.56 | 32.10 | 5,968 |
| 2026-06-10 | 31.87 | -0.4695 | -1.45% | 32.28 | 32.35 | 31.87 | 2,705 |
| 2026-06-09 | 32.34 | -0.3139 | -0.96% | 32.80 | 32.80 | 31.90 | 4,307 |
| 2026-06-08 | 32.65 | +0.2685 | +0.83% | 32.73 | 32.82 | 32.65 | 7,753 |
| 2026-06-05 | 32.38 | -1.12 | -3.33% | 33.03 | 33.03 | 32.38 | 1,582 |
| 2026-06-04 | 33.50 | -0.2020 | -0.60% | 33.43 | 33.50 | 33.38 | 9,463 |
| 2026-06-03 | 33.70 | -0.0988 | -0.29% | 33.75 | 33.75 | 33.66 | 4,259 |
| 2026-06-02 | 33.80 | +0.1665 | +0.50% | 33.63 | 33.80 | 33.63 | 5,037 |
| 2026-06-01 | 33.63 | +0.1305 | +0.39% | 33.58 | 33.71 | 33.57 | 21,971 |
| 2026-05-29 | 33.50 | -0.0003 | 0.00% | 33.55 | 33.55 | 33.45 | 4,529 |
| 2026-05-28 | 33.50 | +0.1641 | +0.49% | 33.31 | 33.52 | 33.31 | 1,404 |
| 2026-05-27 | 33.34 | -0.2200 | -0.66% | 33.35 | 33.35 | 33.27 | 11,240 |
| 2026-05-26 | 33.56 | +0.2456 | +0.74% | 33.62 | 33.63 | 33.48 | 6,627 |
| 2026-05-22 | 33.31 | -0.0056 | -0.02% | 33.37 | 33.37 | 33.31 | 765 |
| 2026-05-21 | 33.32 | -0.0161 | -0.05% | 33.29 | 33.32 | 33.23 | 14,213 |